4.88
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 5.95 | 6.00 | 5.95 | 6.00 | 10.2K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 29.4K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 9.0K |
| 12:10 | 5.95 | 6.00 | 5.90 | 5.90 | 38.1K |
| 12:15 | 5.90 | 5.95 | 5.90 | 5.95 | 10.2K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 24.5K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 7.9K |
| 14:20 | 5.95 | 5.95 | 5.90 | 5.90 | 5.2K |
| 14:25 | 5.95 | 5.95 | 5.90 | 5.90 | 0.3K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 12.2K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 1.3K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 5.9K |
| 15:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 3.1K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |