7.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-09-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-23 | 7.10 | 7.10 | 7.05 | 7.10 | 0.0M |
| 2025-09-22 | 7.20 | 7.20 | 7.10 | 7.10 | 0.0M |
| 2025-09-18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-09-17 | 7.20 | 7.20 | 7.10 | 7.10 | 0.0M |
| 2025-09-16 | 7.15 | 7.15 | 7.10 | 7.10 | 0.0M |
| 2025-09-15 | 7.10 | 7.20 | 7.10 | 7.20 | 0.0M |
| 2025-09-09 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-09-04 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-09-03 | 7.30 | 7.30 | 7.25 | 7.30 | 0.0M |
| 2025-08-29 | 7.25 | 7.30 | 7.25 | 7.30 | 0.0M |
| 2025-08-28 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-08-27 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-08-22 | 7.20 | 7.20 | 7.05 | 7.05 | 0.0M |
| 2025-08-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-15 | 7.20 | 7.30 | 7.20 | 7.30 | 0.0M |
| 2025-08-13 | 7.15 | 7.20 | 7.15 | 7.20 | 0.0M |
| 2025-08-08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-08-07 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-08-06 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-08-05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-07-30 | 7.10 | 7.20 | 7.10 | 7.15 | 0.0M |
| 2025-07-18 | 7.20 | 7.25 | 7.20 | 7.20 | 0.0M |
| 2025-07-17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-07-16 | 7.10 | 7.20 | 7.10 | 7.20 | 0.0M |
| 2025-07-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-06-30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-23 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-06-04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-05-29 | 7.20 | 7.20 | 7.10 | 7.10 | 0.0M |
| 2025-05-28 | 7.20 | 7.20 | 7.15 | 7.15 | 0.0M |
| 2025-05-26 | 7.20 | 7.20 | 7.10 | 7.10 | 0.0M |
| 2025-05-23 | 7.30 | 7.35 | 7.15 | 7.20 | 0.0M |
| 2025-05-22 | 7.05 | 7.25 | 7.05 | 7.25 | 0.0M |
| 2025-05-21 | 7.10 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2025-05-20 | 7.05 | 7.25 | 7.05 | 7.25 | 0.0M |
| 2025-05-19 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-05-16 | 7.25 | 7.30 | 7.25 | 7.30 | 0.0M |
| 2025-05-14 | 7.30 | 7.35 | 7.30 | 7.30 | 0.0M |
| 2025-05-13 | 7.25 | 7.30 | 7.25 | 7.30 | 0.0M |
| 2025-05-09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-05-08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-05-07 | 7.35 | 7.35 | 7.15 | 7.25 | 0.0M |
| 2025-05-06 | 7.35 | 7.40 | 7.30 | 7.30 | 0.0M |
| 2025-05-02 | 7.35 | 7.35 | 7.25 | 7.35 | 0.0M |
| 2025-04-30 | 7.05 | 7.25 | 7.05 | 7.25 | 0.0M |
| 2025-04-18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-04-17 | 7.00 | 7.40 | 7.00 | 7.15 | 0.0M |
| 2025-04-04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-03-31 | 7.20 | 7.35 | 7.20 | 7.20 | 0.0M |
| 2025-03-27 | 7.20 | 7.30 | 7.20 | 7.20 | 0.0M |
| 2025-03-26 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-03-18 | 7.20 | 7.25 | 7.15 | 7.20 | 0.0M |
| 2025-03-17 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-03-14 | 7.40 | 7.45 | 7.40 | 7.40 | 0.0M |
| 2025-03-13 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-03-12 | 7.40 | 7.45 | 7.40 | 7.45 | 0.0M |
| 2025-03-06 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-03-04 | 7.10 | 7.45 | 7.10 | 7.45 | 0.0M |
| 2025-02-19 | 7.35 | 7.45 | 7.35 | 7.45 | 0.0M |
| 2025-02-06 | 7.35 | 7.35 | 7.10 | 7.30 | 0.0M |
| 2025-02-05 | 7.20 | 7.35 | 7.20 | 7.35 | 0.0M |
| 2025-02-04 | 7.15 | 7.35 | 7.15 | 7.35 | 0.0M |
| 2025-02-03 | 7.10 | 7.35 | 7.10 | 7.35 | 0.0M |
| 2025-01-31 | 7.30 | 7.35 | 7.20 | 7.20 | 0.0M |
| 2025-01-30 | 7.20 | 7.35 | 7.20 | 7.35 | 0.0M |
| 2025-01-27 | 7.20 | 7.30 | 7.20 | 7.20 | 0.0M |
| 2025-01-24 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-01-23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-01-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-01-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-01-20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-01-16 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-13 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-01-09 | 7.25 | 7.45 | 7.25 | 7.45 | 0.0M |
| 2025-01-07 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-01-03 | 7.20 | 7.45 | 7.20 | 7.45 | 0.0M |