AECOM

ACM
🏛️ 德国 →
109.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 83.00 83.00 83.00 83.00 0.0M
2023-12-21 84.00 84.00 84.00 84.00 0.0M
2023-12-14 85.00 85.00 85.00 85.00 0.0M
2023-12-11 84.00 84.00 84.00 84.00 0.0M
2023-12-07 85.00 85.00 85.00 85.00 0.0M
2023-12-06 84.50 84.50 84.50 84.50 0.0M
2023-12-01 82.50 82.50 82.50 82.50 0.0M
2023-11-28 81.00 81.00 81.00 81.00 0.0M
2023-11-17 80.50 80.50 80.50 80.50 0.0M
2023-11-15 79.50 79.50 79.50 79.50 0.0M
2023-11-10 75.50 75.50 75.50 75.50 0.0M
2023-11-08 73.00 73.00 73.00 73.00 0.0M
2023-11-01 72.50 72.50 72.50 72.50 0.0M
2023-10-30 71.00 71.00 71.00 71.00 0.0M
2023-10-26 72.00 72.00 72.00 72.00 0.0M
2023-10-25 72.00 72.00 72.00 72.00 0.0M
2023-10-06 77.00 77.00 77.00 77.00 0.0M
2023-09-29 79.00 79.00 79.00 79.00 0.0M
2023-09-04 82.00 82.50 82.00 82.50 0.0M
2023-09-01 81.50 81.50 81.50 81.50 0.0M
2023-08-30 80.50 80.50 80.50 80.50 0.0M
2023-08-28 81.50 81.50 81.50 81.50 0.0M
2023-08-24 80.50 80.50 80.50 80.50 0.0M
2023-08-22 80.00 81.00 80.00 81.00 0.0M
2023-08-18 79.00 79.00 79.00 79.00 0.0M
2023-08-17 80.50 80.50 80.50 80.50 0.0M
2023-08-16 81.00 81.00 81.00 81.00 0.0M
2023-08-09 78.50 78.50 78.50 78.50 0.0M
2023-08-02 80.50 80.50 80.50 80.50 0.0M
2023-07-24 79.00 79.00 79.00 79.00 0.0M
2023-07-21 80.00 80.00 80.00 80.00 0.0M
2023-07-20 80.00 80.00 80.00 80.00 0.0M
2023-07-19 79.00 79.00 79.00 79.00 0.0M
2023-07-17 77.00 77.00 77.00 77.00 0.0M
2023-07-06 78.50 78.50 78.50 78.50 0.0M
2023-07-05 78.00 78.00 78.00 78.00 0.0M
2023-07-03 78.00 78.00 78.00 78.00 0.0M
2023-06-30 78.00 78.00 78.00 78.00 0.0M
2023-06-26 78.50 78.50 78.50 78.50 0.0M
2023-06-21 79.00 79.00 79.00 79.00 0.0M
2023-06-15 79.50 79.50 79.50 79.50 0.0M
2023-06-13 78.50 78.50 78.50 78.50 0.0M
2023-06-09 77.00 77.00 77.00 77.00 0.0M
2023-06-06 76.50 77.00 76.50 77.00 0.0M
2023-05-31 71.50 71.50 71.50 71.50 0.0M
2023-05-29 71.50 71.50 71.50 71.50 0.0M
2023-05-26 71.00 71.00 71.00 71.00 0.0M
2023-05-24 72.50 72.50 72.00 72.50 0.0M
2023-05-18 73.50 73.50 73.50 73.50 0.0M
2023-05-17 73.00 73.00 72.50 72.50 0.0M
2023-05-16 72.50 72.50 70.00 72.00 0.0M
2023-05-15 72.00 73.00 72.00 73.00 0.0M
2023-05-10 73.50 73.50 73.50 73.50 0.0M
2023-05-08 76.00 76.00 76.00 76.00 0.0M
2023-04-26 73.50 73.50 73.50 73.50 0.0M
2023-04-24 75.50 75.50 75.50 75.50 0.0M
2023-04-14 74.50 75.00 74.50 75.00 0.0M
2023-04-11 75.00 75.00 75.00 75.00 0.0M
2023-04-06 73.00 73.00 73.00 73.00 0.0M
2023-04-04 77.50 77.50 75.00 75.00 0.0M
2023-04-03 77.50 77.50 77.50 77.50 0.0M
2023-03-30 77.00 77.00 77.00 77.00 0.0M
2023-03-29 76.50 76.50 76.50 76.50 0.0M
2023-03-27 75.50 75.50 75.50 75.50 0.0M
2023-03-24 74.50 75.50 74.50 75.50 0.0M
2023-03-23 74.00 74.50 74.00 74.50 0.0M
2023-03-21 78.00 78.00 77.50 77.50 0.0M
2023-03-15 77.50 77.50 77.00 77.00 0.0M
2023-03-13 78.50 78.50 78.50 78.50 0.0M
2023-03-10 80.00 80.00 80.00 80.00 0.0M
2023-03-03 84.50 84.50 84.50 84.50 0.0M
2023-03-02 83.00 83.00 83.00 83.00 0.0M
2023-03-01 80.50 80.50 80.50 80.50 0.0M
2023-02-28 81.50 81.50 81.50 81.50 0.0M
2023-02-27 82.00 82.00 82.00 82.00 0.0M
2023-02-24 83.00 83.00 83.00 83.00 0.0M
2023-02-23 84.00 84.00 84.00 84.00 0.0M
2023-02-22 84.00 84.00 83.00 83.00 0.0M
2023-02-17 84.50 84.50 84.50 84.50 0.0M
2023-02-16 86.00 86.00 85.50 85.50 0.0M
2023-02-15 85.00 85.00 85.00 85.00 0.0M
2023-02-13 84.00 84.00 83.50 83.50 0.0M
2023-02-10 84.00 84.00 83.50 83.50 0.0M
2023-02-08 85.00 85.00 85.00 85.00 0.0M
2023-02-07 85.00 85.00 83.50 83.50 0.0M
2023-02-06 81.50 81.50 81.50 81.50 0.0M
2023-02-03 81.00 81.00 81.00 81.00 0.0M
2023-02-02 78.50 78.50 78.50 78.50 0.0M
2023-01-30 78.00 78.00 77.50 77.50 0.0M
2023-01-27 80.00 80.00 80.00 80.00 0.0M
2023-01-24 79.00 79.00 79.00 79.00 0.0M
2023-01-23 80.00 80.00 80.00 80.00 0.0M
2023-01-16 80.00 80.00 80.00 80.00 0.0M
2023-01-13 80.50 80.50 79.00 79.00 0.0M
2023-01-12 78.00 78.00 78.00 78.00 0.0M
2023-01-10 76.00 76.00 76.00 76.00 0.0M
2023-01-09 78.50 78.50 77.50 77.50 0.0M
2023-01-06 77.50 77.50 77.50 77.50 0.0M
2023-01-03 78.50 78.50 78.50 78.50 0.0M