AECOM

ACM
🏛️ 德国 →
109.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 79.50 79.50 79.50 79.50 0.0M
2022-12-27 80.50 80.50 80.50 80.50 0.0M
2022-12-23 79.50 80.00 79.50 80.00 0.0M
2022-12-22 79.50 79.50 79.50 79.50 0.0M
2022-12-15 80.00 80.00 78.50 78.50 0.0M
2022-12-12 79.00 79.00 79.00 79.00 0.0M
2022-11-23 80.50 81.50 80.50 81.50 0.0M
2022-11-22 80.00 80.00 80.00 80.00 0.0M
2022-11-21 79.50 79.50 79.50 79.50 0.0M
2022-11-18 76.50 78.00 76.50 77.50 0.0M
2022-11-16 77.50 77.50 76.00 76.00 0.0M
2022-11-14 75.00 75.00 75.00 75.00 0.0M
2022-11-09 75.00 75.00 75.00 75.00 0.0M
2022-11-08 77.00 77.00 77.00 77.00 0.0M
2022-11-02 76.00 76.00 76.00 76.00 0.0M
2022-10-26 73.00 73.00 72.00 72.00 0.0M
2022-10-19 73.00 73.00 73.00 73.00 0.0M
2022-10-14 72.50 72.50 72.50 72.50 0.0M
2022-10-13 71.00 71.00 71.00 71.00 0.0M
2022-09-26 71.00 71.00 71.00 71.00 0.0M
2022-09-14 70.50 70.50 70.50 70.50 0.0M
2022-09-13 73.00 73.00 73.00 73.00 0.0M
2022-09-12 74.50 74.50 74.50 74.50 0.0M
2022-09-06 72.50 72.50 72.50 72.50 0.0M
2022-09-05 72.50 72.50 72.50 72.50 0.0M
2022-08-29 75.00 75.00 75.00 75.00 0.0M
2022-08-26 78.00 78.00 78.00 78.00 0.0M
2022-08-24 76.00 76.00 76.00 76.00 0.0M
2022-08-18 76.00 77.00 75.50 77.00 0.0M
2022-08-15 74.50 75.00 74.50 75.00 0.0M
2022-08-10 72.50 72.50 72.50 72.50 0.0M
2022-08-09 72.00 72.50 72.00 72.50 0.0M
2022-07-28 70.00 70.00 70.00 70.00 0.0M
2022-07-26 68.50 68.50 68.50 68.50 0.0M
2022-07-12 65.00 65.00 65.00 65.00 0.0M
2022-07-07 64.50 64.50 64.50 64.50 0.0M
2022-06-21 59.50 59.50 59.50 59.50 0.0M
2022-06-17 59.00 59.00 59.00 59.00 0.0M
2022-06-16 58.00 58.00 58.00 58.00 0.0M
2022-06-13 63.00 63.00 62.00 63.00 0.0M
2022-06-09 65.00 65.00 65.00 65.00 0.0M
2022-05-31 65.50 65.50 65.50 65.50 0.0M
2022-05-26 65.00 65.00 65.00 65.00 0.0M
2022-05-16 64.00 64.00 64.00 64.00 0.0M
2022-05-13 63.00 64.00 63.00 64.00 0.0M
2022-05-11 64.50 64.50 64.50 64.50 0.0M
2022-05-09 62.50 62.50 62.50 62.50 0.0M
2022-05-03 67.00 67.00 67.00 67.00 0.0M
2022-04-25 67.00 67.00 67.00 67.00 0.0M
2022-04-22 70.00 70.00 70.00 70.00 0.0M
2022-04-14 69.50 69.50 69.50 69.50 0.0M
2022-04-12 69.00 69.00 69.00 69.00 0.0M
2022-04-04 70.50 70.50 70.50 70.50 0.0M
2022-03-25 72.00 72.00 72.00 72.00 0.0M
2022-03-23 70.00 70.00 70.00 70.00 0.0M
2022-03-21 71.50 72.00 71.50 72.00 0.0M
2022-03-16 69.50 70.50 69.50 70.50 0.0M
2022-03-15 68.00 68.00 68.00 68.00 0.0M
2022-03-14 69.00 69.00 69.00 69.00 0.0M
2022-03-11 69.00 69.00 69.00 69.00 0.0M
2022-03-09 67.00 67.00 67.00 67.00 0.0M
2022-03-02 64.50 64.50 64.50 64.50 0.0M
2022-03-01 62.50 62.50 62.50 62.50 0.0M
2022-02-28 65.50 65.50 65.50 65.50 0.0M
2022-02-25 64.00 64.00 64.00 64.00 0.0M
2022-02-24 61.50 63.00 61.50 63.00 0.0M
2022-02-22 63.50 64.00 63.50 64.00 0.0M
2022-02-21 64.50 64.50 63.50 63.50 0.0M
2022-02-17 64.50 64.50 64.50 64.50 0.0M
2022-02-15 64.00 64.00 63.50 63.50 0.0M
2022-02-14 64.00 64.00 64.00 64.00 0.0M
2022-02-07 60.50 60.50 60.50 60.50 0.0M
2022-02-03 61.50 61.50 60.50 60.50 0.0M
2022-02-02 62.00 62.00 62.00 62.00 0.0M
2022-01-31 61.00 61.00 61.00 61.00 0.0M
2022-01-27 60.50 60.50 60.50 60.50 0.0M
2022-01-26 60.00 60.00 60.00 60.00 0.0M
2022-01-25 59.50 59.50 59.50 59.50 0.0M
2022-01-24 61.00 61.00 59.50 60.00 0.0M
2022-01-21 62.50 62.50 62.00 62.00 0.0M
2022-01-20 63.00 64.50 62.50 62.50 0.0M
2022-01-18 63.50 63.50 63.50 63.50 0.0M
2022-01-17 64.50 64.50 64.50 64.50 0.0M
2022-01-14 65.50 65.50 65.50 65.50 0.0M
2022-01-13 66.00 66.00 66.00 66.00 0.0M
2022-01-12 66.50 66.50 66.50 66.50 0.0M
2022-01-11 66.00 67.00 66.00 67.00 0.0M
2022-01-10 64.00 65.00 64.00 65.00 0.0M
2022-01-07 66.50 66.50 65.50 65.50 0.0M
2022-01-05 68.50 68.50 67.00 67.00 0.0M
2022-01-04 68.50 69.50 68.50 69.50 0.0M
2022-01-03 68.50 68.50 68.50 68.50 0.0M