AECOM

ACM
🏛️ 德国 →
109.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 68.50 68.50 68.50 68.50 0.0M
2021-12-29 68.00 69.50 68.00 68.00 0.0M
2021-12-28 67.50 68.50 67.50 68.00 0.0M
2021-12-27 67.50 67.50 67.00 67.00 0.0M
2021-12-23 67.50 67.50 67.50 67.50 0.0M
2021-12-22 66.00 66.50 66.00 66.50 0.0M
2021-12-21 66.00 66.00 66.00 66.00 0.0M
2021-12-16 67.00 67.00 67.00 67.00 0.0M
2021-12-15 65.00 65.00 65.00 65.00 0.0M
2021-12-02 61.50 61.50 61.50 61.50 0.0M
2021-12-01 60.50 60.50 59.50 59.50 0.0M
2021-11-30 62.50 64.00 62.50 64.00 0.0M
2021-11-26 66.50 66.50 66.50 66.50 0.0M
2021-11-24 68.00 68.00 67.50 67.50 0.0M
2021-11-22 65.50 65.50 65.00 65.00 0.0M
2021-11-15 63.00 64.00 63.00 64.00 0.0M
2021-11-12 62.00 62.00 62.00 62.00 0.0M
2021-11-08 60.50 63.50 60.50 61.00 0.0M
2021-11-03 57.50 57.50 57.50 57.50 0.0M
2021-11-02 59.50 59.50 59.50 59.50 0.0M
2021-10-29 59.50 59.50 59.50 59.50 0.0M
2021-10-27 60.00 60.00 60.00 60.00 0.0M
2021-10-22 58.00 58.00 58.00 58.00 0.0M
2021-10-21 57.00 57.00 57.00 57.00 0.0M
2021-10-11 54.00 54.00 54.00 54.00 0.0M
2021-10-07 56.00 56.00 56.00 56.00 0.0M
2021-10-06 54.00 54.00 54.00 54.00 0.0M
2021-10-04 57.00 57.00 57.00 57.00 0.0M
2021-09-22 54.00 54.00 54.00 54.00 0.0M
2021-09-17 55.50 55.50 55.50 55.50 0.0M
2021-09-08 55.50 55.50 55.50 55.50 0.0M
2021-09-06 56.00 56.50 56.00 56.50 0.0M
2021-09-03 56.50 56.50 56.00 56.00 0.0M
2021-08-30 57.50 57.50 57.50 57.50 0.0M
2021-08-25 55.00 55.00 55.00 55.00 0.0M
2021-08-19 53.50 53.50 53.50 53.50 0.0M
2021-08-18 54.50 54.50 54.50 54.50 0.0M
2021-08-10 54.50 54.50 54.50 54.50 0.0M
2021-08-09 53.00 53.00 53.00 53.00 0.0M
2021-08-05 51.50 51.50 51.50 51.50 0.0M
2021-07-30 53.50 53.50 53.50 53.50 0.0M
2021-07-06 53.00 53.00 52.00 52.00 0.0M
2021-07-01 53.00 53.00 53.00 53.00 0.0M
2021-06-29 53.50 53.50 53.50 53.50 0.0M
2021-06-28 53.50 53.50 53.50 53.50 0.0M
2021-06-25 54.00 54.00 54.00 54.00 0.0M
2021-06-22 51.00 51.00 51.00 51.00 0.0M
2021-06-21 50.00 50.00 50.00 50.00 0.0M
2021-06-14 52.50 52.50 52.50 52.50 0.0M
2021-06-04 53.00 53.00 52.50 52.50 0.0M
2021-06-01 53.50 53.50 53.50 53.50 0.0M
2021-05-31 53.00 53.00 53.00 53.00 0.0M
2021-05-25 52.50 52.50 52.50 52.50 0.0M
2021-05-24 53.50 53.50 53.50 53.50 0.0M
2021-05-20 51.50 51.50 51.50 51.50 0.0M
2021-05-17 55.00 55.00 55.00 55.00 0.0M
2021-05-12 55.00 55.00 55.00 55.00 0.0M
2021-05-11 55.50 55.50 55.50 55.50 0.0M
2021-05-10 57.50 57.50 57.50 57.50 0.0M
2021-05-06 57.00 57.00 57.00 57.00 0.0M
2021-05-03 55.50 55.50 55.50 55.50 0.0M
2021-04-30 55.50 56.00 55.50 56.00 0.0M
2021-04-29 55.50 55.50 55.50 55.50 0.0M
2021-04-23 55.50 55.50 55.50 55.50 0.0M
2021-04-21 55.50 55.50 55.50 55.50 0.0M
2021-04-20 54.50 54.50 54.50 54.50 0.0M
2021-04-19 56.00 56.00 55.50 55.50 0.0M
2021-04-16 56.50 56.50 56.00 56.00 0.0M
2021-04-14 56.00 56.00 55.50 55.50 0.0M
2021-04-13 56.00 56.00 56.00 56.00 0.0M
2021-04-12 56.00 56.00 55.50 55.50 0.0M
2021-04-09 56.00 56.00 56.00 56.00 0.0M
2021-04-07 56.00 56.00 56.00 56.00 0.0M
2021-04-06 56.00 56.50 56.00 56.50 0.0M
2021-04-01 55.00 55.00 54.50 54.50 0.0M
2021-03-31 55.50 55.50 55.50 55.50 0.0M
2021-03-30 56.00 56.00 56.00 56.00 0.0M
2021-03-29 54.00 54.00 54.00 54.00 0.0M
2021-03-26 54.50 54.50 54.50 54.50 0.0M
2021-03-19 52.00 52.00 52.00 52.00 0.0M
2021-03-17 52.00 52.00 52.00 52.00 0.0M
2021-03-16 52.50 52.50 52.50 52.50 0.0M
2021-03-15 52.50 52.50 52.50 52.50 0.0M
2021-03-12 51.50 51.50 51.50 51.50 0.0M
2021-03-11 51.00 51.50 51.00 51.50 0.0M
2021-03-10 50.50 50.50 50.50 50.50 0.0M
2021-03-09 49.60 50.00 49.60 50.00 0.0M
2021-03-08 49.80 49.80 49.80 49.80 0.0M
2021-03-04 47.60 47.60 47.00 47.00 0.0M
2021-03-01 48.60 48.60 48.60 48.60 0.0M
2021-02-25 49.00 49.00 49.00 49.00 0.0M
2021-02-24 49.00 49.00 49.00 49.00 0.0M
2021-02-23 46.80 46.80 46.80 46.80 0.0M
2021-02-18 46.20 46.20 46.20 46.20 0.0M
2021-02-17 48.00 48.00 48.00 48.00 0.0M
2021-02-16 47.60 48.00 47.60 48.00 0.0M
2021-02-15 46.00 46.20 46.00 46.20 0.0M
2021-02-12 46.00 46.00 46.00 46.00 0.0M
2021-02-10 43.40 43.40 43.40 43.40 0.0M
2021-02-09 44.60 44.80 44.60 44.80 0.0M
2021-02-08 45.20 45.20 45.20 45.20 0.0M
2021-02-05 45.00 45.00 45.00 45.00 0.0M
2021-02-01 43.00 43.00 43.00 43.00 0.0M
2021-01-28 42.00 42.00 41.60 41.60 0.0M
2021-01-27 42.40 42.40 42.40 42.40 0.0M
2021-01-21 45.20 45.20 45.20 45.20 0.0M
2021-01-20 45.40 45.40 45.40 45.40 0.0M
2021-01-18 44.60 44.60 44.60 44.60 0.0M
2021-01-12 44.80 44.80 44.60 44.60 0.0M
2021-01-11 44.20 44.20 44.20 44.20 0.0M
2021-01-08 45.00 45.00 45.00 45.00 0.0M
2021-01-06 44.40 44.60 44.40 44.60 0.0M