304.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 330.00 | 325.00 | 330.00 | 5.4K |
| 09:05 | 330.00 | 332.00 | 330.00 | 332.00 | 0.3K |
| 09:10 | 334.00 | 336.00 | 333.00 | 336.00 | 2.5K |
| 09:15 | 336.00 | 336.00 | 335.00 | 335.00 | 2.2K |
| 09:20 | 335.00 | 340.00 | 335.00 | 340.00 | 3.7K |
| 09:25 | 340.00 | 340.00 | 338.00 | 338.00 | 0.7K |
| 09:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 09:35 | 339.00 | 339.00 | 338.00 | 338.00 | 0.5K |
| 09:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 09:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 09:50 | 338.00 | 338.00 | 338.00 | 338.00 | 0.5K |
| 09:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 10:00 | 338.00 | 340.00 | 338.00 | 340.00 | 4.6K |
| 10:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 10:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:15 | 338.00 | 339.00 | 338.00 | 339.00 | 0.2K |
| 10:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 10:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.5K |
| 10:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.5K |
| 10:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 11:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 11:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |
| 12:30 | 337.00 | 337.00 | 337.00 | 337.00 | 1.6K |
| 12:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:55 | 337.00 | 337.00 | 336.00 | 336.00 | 1.0K |
| 13:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |
| 13:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:10 | 336.00 | 336.00 | 336.00 | 336.00 | 1.0K |
| 13:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:25 | 337.00 | 337.00 | 337.00 | 337.00 | 2.8K |
| 13:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 13:50 | 338.00 | 338.00 | 338.00 | 338.00 | 0.5K |
| 13:55 | 338.00 | 338.00 | 337.00 | 337.00 | 0.3K |
| 14:00 | 336.00 | 337.00 | 336.00 | 337.00 | 0.6K |
| 14:35 | 337.00 | 338.00 | 337.00 | 337.00 | 5.6K |
| 14:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.8K |
| 14:45 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:10 | 337.00 | 337.00 | 337.00 | 337.00 | 1.1K |
| 15:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:20 | 337.00 | 337.00 | 336.00 | 337.00 | 0.7K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 5.1K |