304.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 328.00 | 328.00 | 327.00 | 327.00 | 8.7K |
| 09:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.7K |
| 09:20 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 09:25 | 326.00 | 327.00 | 326.00 | 327.00 | 1.6K |
| 09:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:35 | 327.00 | 327.00 | 327.00 | 327.00 | 0.8K |
| 09:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 09:45 | 327.00 | 327.00 | 327.00 | 327.00 | 1.1K |
| 09:50 | 326.00 | 326.00 | 326.00 | 326.00 | 0.5K |
| 09:55 | 326.00 | 326.00 | 326.00 | 326.00 | 0.5K |
| 10:00 | 327.00 | 328.00 | 327.00 | 328.00 | 0.4K |
| 10:05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.8K |
| 10:15 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 10:20 | 326.00 | 326.00 | 326.00 | 326.00 | 0.5K |
| 10:25 | 326.00 | 326.00 | 326.00 | 326.00 | 1.4K |
| 10:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 10:45 | 325.00 | 326.00 | 325.00 | 325.00 | 2.4K |
| 10:50 | 324.00 | 324.00 | 324.00 | 324.00 | 1.0K |
| 10:55 | 325.00 | 326.00 | 325.00 | 326.00 | 0.5K |
| 11:00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 11:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 11:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 11:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 11:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 12:30 | 324.00 | 324.00 | 324.00 | 324.00 | 3.4K |
| 12:45 | 326.00 | 327.00 | 326.00 | 327.00 | 1.4K |
| 12:50 | 327.00 | 328.00 | 327.00 | 328.00 | 0.7K |
| 13:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 13:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 13:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 13:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 13:20 | 323.00 | 324.00 | 323.00 | 324.00 | 0.2K |
| 13:40 | 325.00 | 325.00 | 325.00 | 325.00 | 0.4K |
| 13:50 | 327.00 | 328.00 | 327.00 | 328.00 | 2.0K |
| 14:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 14:20 | 326.00 | 328.00 | 326.00 | 328.00 | 0.8K |
| 14:25 | 329.00 | 329.00 | 327.00 | 327.00 | 1.7K |
| 14:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 14:35 | 329.00 | 329.00 | 328.00 | 328.00 | 1.2K |
| 14:40 | 329.00 | 329.00 | 328.00 | 328.00 | 0.3K |
| 14:50 | 332.00 | 333.00 | 332.00 | 332.00 | 1.2K |
| 14:55 | 333.00 | 333.00 | 331.00 | 331.00 | 0.9K |
| 15:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 15:05 | 332.00 | 334.00 | 332.00 | 333.00 | 2.2K |
| 15:10 | 331.00 | 333.00 | 331.00 | 333.00 | 0.5K |
| 15:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:20 | 331.00 | 335.00 | 331.00 | 335.00 | 1.3K |
| 15:30 | 336.00 | 336.00 | 336.00 | 336.00 | 8.4K |