Addtech

ADDTb
🏛️ 瑞典 →
303.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 296.80 298.00 296.80 297.80 2.2K
09:01 297.80 297.80 297.60 297.60 0.2K
09:02 297.20 297.20 297.00 297.00 0.2K
09:04 297.20 297.40 297.00 297.00 0.2K
09:05 298.00 298.60 298.00 298.60 0.3K
09:06 298.40 298.40 298.40 298.40 0.1K
09:08 299.60 300.40 299.40 299.40 1.0K
09:09 299.80 300.20 299.80 300.20 0.2K
09:10 301.20 301.20 300.80 301.00 0.6K
09:11 301.00 301.00 300.80 300.80 0.2K
09:14 301.40 302.00 301.20 302.00 0.5K
09:15 301.80 301.80 301.60 301.60 0.3K
09:16 301.20 301.20 301.00 301.00 0.1K
09:18 300.20 300.20 300.20 300.20 0.1K
09:20 300.60 300.60 300.20 300.20 0.1K
09:21 300.00 300.00 299.80 299.80 0.5K
09:22 299.60 299.80 299.60 299.80 0.1K
09:23 299.80 300.00 299.80 300.00 0.4K
09:25 299.40 299.40 299.40 299.40 0.1K
09:26 299.80 300.60 299.80 300.60 0.6K
09:28 301.40 301.40 301.00 301.00 2.5K
09:29 301.40 301.40 301.20 301.20 0.3K
09:30 301.20 301.20 300.80 300.80 0.2K
09:31 301.20 301.20 301.20 301.20 0.0K
09:32 300.60 300.60 300.60 300.60 0.1K
09:33 300.20 300.20 300.20 300.20 0.1K
09:34 300.20 300.80 300.00 300.80 0.9K
09:35 300.80 300.80 300.40 300.40 0.1K
09:37 300.80 300.80 300.60 300.60 0.3K
09:38 301.00 301.00 301.00 301.00 0.1K
09:39 300.60 300.60 300.60 300.60 0.2K
09:40 300.40 300.60 300.40 300.60 0.1K
09:41 300.60 300.60 300.40 300.40 0.4K
09:42 300.60 301.00 300.60 300.80 0.6K
09:44 300.40 300.40 300.40 300.40 0.1K
09:46 301.20 301.20 301.00 301.00 0.5K
09:47 300.80 301.00 300.80 301.00 0.0K
09:48 300.80 301.00 300.60 301.00 0.5K
09:49 301.20 301.60 301.20 301.60 0.3K
09:50 301.80 301.80 301.60 301.60 2.1K
09:51 302.00 302.00 301.80 301.80 0.1K
09:52 302.00 302.00 302.00 302.00 0.0K
09:53 301.80 301.80 301.80 301.80 0.1K
09:54 301.60 301.60 301.40 301.40 0.9K
09:55 301.60 301.60 301.60 301.60 0.0K
09:56 301.00 301.00 301.00 301.00 0.1K
09:58 301.20 301.60 301.20 301.60 0.4K
10:02 301.40 301.40 301.40 301.40 0.3K
10:04 301.40 301.40 301.00 301.00 0.2K
10:05 301.00 301.00 301.00 301.00 0.0K
10:06 300.80 300.80 300.80 300.80 0.1K
10:08 301.40 301.60 301.40 301.60 0.5K
10:10 302.20 302.40 302.00 302.00 0.4K
10:13 301.80 301.80 301.80 301.80 0.1K
10:14 301.60 301.80 301.60 301.80 0.5K
10:15 301.40 301.40 301.40 301.40 0.0K
10:16 301.40 301.40 301.40 301.40 0.0K
10:17 301.20 301.20 301.20 301.20 0.0K
10:18 301.20 301.20 301.20 301.20 0.5K
10:19 301.40 301.40 301.40 301.40 2.2K
10:20 302.00 302.00 302.00 302.00 0.1K
10:23 301.80 301.80 301.80 301.80 0.1K
10:24 301.60 301.60 301.60 301.60 0.2K
10:26 301.80 302.00 301.80 302.00 0.4K
10:27 302.20 302.20 302.20 302.20 0.0K
10:28 302.00 302.00 302.00 302.00 0.1K
10:30 301.80 302.00 301.80 302.00 0.1K
10:31 301.80 301.80 301.40 301.40 0.2K
10:32 301.80 301.80 301.80 301.80 0.1K
10:34 301.60 301.60 301.60 301.60 0.2K
10:35 301.40 301.40 301.40 301.40 0.3K
10:36 301.20 301.20 301.20 301.20 0.5K
10:38 301.60 301.80 301.60 301.80 0.4K
10:40 302.00 302.00 302.00 302.00 0.0K
10:42 302.00 302.00 302.00 302.00 0.5K
10:43 301.60 302.00 301.60 302.00 0.8K
10:44 302.20 302.40 302.20 302.20 0.9K
10:45 302.00 302.00 302.00 302.00 0.0K
10:46 302.20 302.20 302.00 302.00 0.3K
10:47 302.00 302.40 302.00 302.40 0.4K
10:48 303.20 303.40 303.20 303.40 0.2K
10:49 303.40 303.40 303.40 303.40 0.0K
10:50 303.00 303.00 303.00 303.00 0.1K
10:51 302.60 302.60 302.60 302.60 0.2K
10:53 302.00 302.00 302.00 302.00 0.5K
10:55 301.80 301.80 301.80 301.80 0.1K
10:57 301.60 301.60 301.60 301.60 0.1K
10:58 301.40 301.40 301.40 301.40 0.2K
10:59 301.40 301.40 301.40 301.40 0.3K
11:00 301.80 301.80 301.80 301.80 0.1K
11:01 301.80 301.80 301.60 301.60 0.1K
11:03 301.80 301.80 301.80 301.80 1.0K
11:05 301.40 301.40 301.40 301.40 0.1K
11:06 301.00 301.00 300.60 300.60 0.6K
11:11 300.80 300.80 300.80 300.80 1.0K
11:14 301.00 301.00 301.00 301.00 0.1K
11:15 301.20 301.20 301.20 301.20 0.5K
11:16 301.40 301.40 301.40 301.40 0.5K
11:18 301.80 302.00 301.60 301.60 1.0K
11:20 301.80 301.80 301.80 301.80 0.0K
11:22 301.80 301.80 301.80 301.80 0.2K
11:23 302.00 302.00 302.00 302.00 0.0K
11:26 301.80 301.80 301.80 301.80 0.0K
11:27 301.60 301.60 301.40 301.40 0.4K
11:29 301.60 301.80 301.60 301.80 0.7K
11:30 301.60 302.00 301.60 302.00 0.4K
11:31 301.80 301.80 301.80 301.80 0.3K
11:32 301.80 301.80 301.80 301.80 0.2K
11:33 301.80 301.80 301.80 301.80 0.1K
11:35 301.80 301.80 301.80 301.80 0.5K
11:37 301.80 301.80 301.20 301.40 1.8K
11:38 302.00 302.00 302.00 302.00 0.0K
11:40 301.60 301.80 301.60 301.80 0.4K
11:41 301.40 301.40 301.40 301.40 0.1K
11:43 301.40 301.40 301.40 301.40 0.1K
11:45 301.00 301.00 301.00 301.00 0.0K
11:47 301.20 301.20 301.20 301.20 0.1K
11:48 301.40 301.40 301.40 301.40 0.1K
11:49 301.20 301.20 301.00 301.20 0.2K
11:50 300.80 301.60 300.80 301.40 0.4K
11:51 301.40 301.40 301.40 301.40 0.0K
11:52 301.40 301.40 301.00 301.00 0.0K
11:53 301.00 301.00 301.00 301.00 0.0K
11:54 300.80 301.00 300.80 301.00 0.5K
11:55 300.80 301.00 300.80 301.00 0.6K
11:56 301.00 301.00 300.80 301.00 0.2K
11:57 300.80 301.00 300.80 301.00 0.1K
11:58 301.00 301.00 300.80 300.80 0.1K
11:59 300.60 300.60 300.60 300.60 3.8K
12:00 300.60 300.60 300.20 300.20 1.3K
12:01 299.80 299.80 299.80 299.80 0.0K
12:02 299.60 299.80 299.60 299.80 0.1K
12:04 299.60 299.60 299.40 299.40 2.5K
12:05 299.40 299.40 298.80 298.80 1.0K
12:06 299.00 299.00 298.40 298.40 2.6K
12:07 298.40 298.40 298.00 298.00 0.6K
12:08 297.80 297.80 297.80 297.80 0.0K
12:09 297.60 297.60 297.40 297.40 0.6K
12:10 297.20 297.60 297.20 297.20 0.8K
12:11 297.40 297.40 297.40 297.40 0.0K
12:12 297.60 298.00 297.60 298.00 0.1K
12:14 297.20 297.40 297.20 297.40 0.1K
12:15 297.20 297.20 297.00 297.00 0.2K
12:16 296.80 296.80 296.40 296.40 0.4K
12:17 296.00 296.00 295.80 295.80 0.4K
12:18 295.80 295.80 295.80 295.80 0.2K
12:19 296.00 296.00 295.40 295.40 0.2K
12:20 295.00 295.00 294.20 294.20 0.7K
12:21 294.00 294.00 293.40 293.60 0.9K
12:22 292.20 292.60 291.60 292.60 0.8K
12:23 292.80 292.80 292.00 292.00 1.2K
12:24 292.20 293.40 292.20 293.40 0.5K
12:25 293.20 293.20 293.20 293.20 0.0K
12:26 293.40 293.40 293.00 293.00 0.2K
12:27 293.20 294.00 293.20 293.40 0.6K
12:28 293.80 293.80 293.40 293.40 0.6K
12:30 293.00 293.00 292.20 292.80 0.7K
12:31 293.00 293.40 293.00 293.20 0.3K
12:32 293.20 293.40 293.20 293.40 0.1K
12:33 293.00 293.00 293.00 293.00 0.1K
12:34 292.60 292.80 292.60 292.60 0.2K
12:35 293.20 293.20 293.00 293.00 0.3K
12:36 292.60 292.60 292.60 292.60 1.7K
12:37 292.00 292.20 291.80 292.20 2.4K
12:38 291.80 293.20 291.80 293.20 0.3K
12:39 293.20 293.60 293.20 293.60 0.2K
12:40 293.80 293.80 293.80 293.80 0.0K
12:41 293.40 293.60 293.40 293.60 0.0K
12:42 293.20 293.20 292.40 292.40 0.1K
12:43 292.40 292.40 292.00 292.20 0.3K
12:44 291.60 291.60 291.60 291.60 0.0K
12:45 291.00 291.00 290.00 290.00 0.2K
12:46 289.80 289.80 289.80 289.80 0.7K
12:47 289.40 289.40 288.80 288.80 0.8K
12:48 289.00 289.20 289.00 289.20 0.4K
12:49 288.40 288.40 288.40 288.40 0.1K
12:50 288.00 288.00 288.00 288.00 0.1K
12:51 288.20 288.20 288.20 288.20 0.5K
12:52 288.60 288.60 288.20 288.20 0.3K
12:53 288.40 288.40 288.40 288.40 0.2K
12:54 288.40 288.80 288.40 288.60 0.5K
12:55 288.80 289.00 288.60 288.80 0.8K
12:56 289.40 289.40 289.00 289.00 1.4K
12:57 289.00 289.20 289.00 289.20 0.1K
12:58 288.60 288.60 288.60 288.60 0.7K
12:59 288.40 288.40 288.40 288.40 0.3K
13:00 288.40 288.80 288.40 288.80 0.1K
13:01 288.20 288.20 288.20 288.20 0.1K
13:02 288.20 288.60 288.20 288.60 0.2K
13:03 289.00 289.20 289.00 289.20 0.2K
13:04 289.00 289.00 289.00 289.00 0.0K
13:05 289.60 289.60 289.60 289.60 0.1K
13:06 289.20 289.20 289.20 289.20 0.0K
13:07 289.00 289.00 289.00 289.00 0.4K
13:09 288.00 288.00 287.60 287.60 0.0K
13:10 287.80 288.20 287.80 287.80 0.2K
13:12 287.80 287.80 287.40 287.40 0.4K
13:13 287.80 287.80 287.80 287.80 0.0K
13:15 288.40 288.40 288.40 288.40 0.1K
13:16 288.80 289.00 288.80 289.00 0.1K
13:17 288.60 288.60 288.40 288.60 0.8K
13:18 288.60 288.80 288.60 288.80 0.1K
13:19 288.60 288.80 288.60 288.80 0.1K
13:20 288.20 288.20 288.00 288.00 0.2K
13:21 287.60 287.60 287.60 287.60 0.0K
13:22 287.00 287.40 287.00 287.00 0.4K
13:23 287.00 287.40 287.00 287.40 0.1K
13:24 287.00 287.40 286.80 286.80 0.2K
13:25 287.00 287.00 286.40 286.40 0.1K
13:26 286.00 286.00 285.80 285.80 0.2K
13:27 286.00 286.00 285.60 285.60 0.1K
13:28 285.60 285.60 284.80 284.80 0.3K
13:30 284.40 284.60 284.40 284.60 0.2K
13:31 284.60 284.60 284.60 284.60 0.3K
13:32 284.80 285.00 284.40 284.60 0.2K
13:33 284.80 285.00 284.40 284.40 1.0K
13:34 284.80 284.80 284.60 284.80 0.3K
13:35 285.00 285.00 285.00 285.00 0.0K
13:36 285.00 285.40 285.00 285.20 0.4K
13:37 285.20 285.80 285.20 285.80 0.7K
13:38 286.00 286.20 285.80 286.20 0.5K
13:39 286.20 286.40 285.60 285.60 0.5K
13:40 285.40 285.40 285.20 285.20 0.3K
13:41 285.40 285.60 284.80 284.80 1.4K
13:42 284.80 284.80 284.60 284.60 0.6K
13:43 284.80 284.80 284.40 284.40 0.5K
13:44 284.20 284.20 283.60 283.60 0.6K
13:45 283.40 283.80 283.40 283.40 1.9K
13:46 283.40 283.60 283.20 283.60 0.6K
13:47 283.80 284.60 283.80 283.80 0.7K
13:48 283.80 283.80 283.40 283.60 0.9K
13:49 284.40 284.40 284.40 284.40 0.5K
13:50 284.60 284.60 284.60 284.60 0.1K
13:51 285.80 287.20 285.80 287.20 0.3K
13:52 286.80 286.80 286.40 286.40 0.1K
13:53 286.00 286.00 286.00 286.00 0.1K
13:54 286.00 286.40 285.80 286.40 0.7K
13:55 286.40 286.60 286.40 286.60 0.4K
13:56 286.00 286.00 286.00 286.00 0.1K
13:57 286.40 286.40 286.40 286.40 0.1K
13:58 286.40 286.80 286.20 286.20 0.5K
13:59 286.40 286.60 286.40 286.60 0.4K
14:00 286.60 286.80 286.40 286.40 0.2K
14:01 286.60 287.00 286.60 287.00 0.2K
14:02 286.00 286.00 285.80 285.80 0.2K
14:03 285.60 285.80 285.60 285.80 0.2K
14:04 286.00 286.60 286.00 286.00 0.1K
14:05 286.40 286.40 286.40 286.40 0.1K
14:06 286.80 287.40 286.80 287.40 0.0K
14:07 287.60 287.80 287.00 287.00 3.5K
14:08 287.40 287.40 287.00 287.00 0.2K
14:10 287.00 287.00 287.00 287.00 0.0K
14:11 286.40 287.00 286.40 287.00 0.4K
14:12 286.80 286.80 286.60 286.60 0.1K
14:14 286.40 286.80 286.40 286.80 0.2K
14:15 287.20 287.60 286.60 286.60 0.2K
14:17 287.00 287.00 287.00 287.00 0.0K
14:18 287.00 287.40 287.00 287.40 0.1K
14:19 287.60 287.60 287.60 287.60 0.4K
14:20 287.60 287.60 287.60 287.60 0.5K
14:21 287.20 287.20 287.20 287.20 0.1K
14:22 287.00 287.00 287.00 287.00 0.1K
14:23 287.40 287.40 287.40 287.40 0.1K
14:24 287.20 287.20 287.20 287.20 0.0K
14:25 287.00 287.00 287.00 287.00 0.0K
14:26 288.00 288.00 287.80 287.80 0.3K
14:27 288.00 288.20 288.00 288.20 0.2K
14:30 288.40 289.20 288.40 289.20 0.1K
14:32 288.20 288.60 288.00 288.00 0.3K
14:33 287.80 288.00 287.80 288.00 0.0K
14:34 288.40 289.00 288.40 289.00 0.2K
14:35 289.40 289.40 289.00 289.00 0.4K
14:36 288.60 288.60 288.40 288.40 0.3K
14:37 288.20 288.20 287.80 287.80 0.2K
14:38 287.60 287.60 287.40 287.40 0.1K
14:39 287.20 287.40 287.00 287.40 0.4K
14:40 287.60 287.60 287.60 287.60 0.5K
14:42 287.40 287.80 287.40 287.80 0.6K
14:43 288.00 288.00 287.80 287.80 0.1K
14:44 287.80 287.80 287.80 287.80 0.1K
14:45 287.00 287.20 286.80 287.20 0.6K
14:46 287.80 287.80 287.80 287.80 0.3K
14:47 288.00 288.00 288.00 288.00 0.0K
14:48 288.20 288.20 287.80 287.80 0.2K
14:49 288.00 288.00 288.00 288.00 0.0K
14:50 288.40 288.40 287.60 288.00 0.1K
14:51 288.20 288.20 288.20 288.20 0.0K
14:52 288.20 288.20 288.00 288.20 0.1K
14:53 288.40 288.60 288.20 288.20 0.0K
14:55 287.40 287.40 287.20 287.40 0.3K
14:56 287.40 287.80 287.40 287.80 0.2K
14:57 287.40 287.40 287.20 287.20 0.1K
14:59 287.20 287.80 287.20 287.80 0.0K
15:00 288.20 288.60 288.00 288.20 0.5K
15:01 288.80 289.20 288.80 289.20 0.3K
15:02 289.40 289.60 289.40 289.60 0.6K
15:03 289.60 290.00 289.60 290.00 0.1K
15:04 290.20 290.80 290.20 290.40 0.3K
15:05 290.20 290.60 290.20 290.60 0.9K
15:06 291.20 291.20 290.60 290.60 1.1K
15:08 290.40 290.40 290.40 290.40 0.1K
15:09 290.40 290.40 290.40 290.40 0.4K
15:10 290.20 290.20 290.20 290.20 0.1K
15:11 290.00 290.00 289.60 289.60 0.2K
15:12 289.60 289.60 289.00 289.00 0.2K
15:13 288.80 288.80 288.20 288.20 0.1K
15:14 287.80 287.80 287.80 287.80 0.1K
15:15 287.60 287.80 287.60 287.80 0.2K
15:16 287.40 287.40 287.40 287.40 0.2K
15:17 287.80 288.20 287.80 288.00 0.1K
15:18 288.20 288.20 287.20 287.80 0.6K
15:20 287.00 287.00 287.00 287.00 0.4K
15:21 286.80 286.80 286.80 286.80 0.0K
15:22 286.40 286.40 286.20 286.20 0.4K
15:23 286.40 286.80 286.40 286.80 0.1K
15:28 285.60 285.80 285.60 285.60 0.4K
15:30 286.00 286.40 286.00 286.20 1.0K
15:31 286.60 286.80 286.40 286.60 0.5K
15:32 286.20 286.40 285.80 286.00 0.3K
15:33 285.80 285.80 285.60 285.60 0.1K
15:34 285.60 285.60 285.60 285.60 0.1K
15:35 285.80 285.80 285.60 285.80 0.3K
15:36 285.60 285.60 285.40 285.40 0.5K
15:37 285.20 285.20 285.20 285.20 0.0K
15:38 285.00 285.00 284.80 284.80 0.1K
15:39 285.60 285.60 285.60 285.60 0.1K
15:40 285.60 285.60 285.20 285.20 0.1K
15:41 285.20 285.40 285.20 285.40 0.2K
15:42 284.80 284.80 284.20 284.20 0.4K
15:43 284.80 284.80 284.80 284.80 0.8K
15:44 284.80 284.80 284.80 284.80 0.1K
15:45 284.80 285.40 284.60 285.40 0.8K
15:46 285.40 285.40 285.00 285.00 0.2K
15:47 285.40 286.20 285.40 286.20 0.5K
15:48 286.40 286.40 286.20 286.20 0.0K
15:49 286.20 286.40 286.20 286.20 0.4K
15:50 286.00 286.40 286.00 286.40 0.3K
15:51 286.00 286.20 286.00 286.20 0.1K
15:52 286.40 286.60 286.40 286.60 0.3K
15:54 286.20 286.20 286.20 286.20 0.1K
15:55 286.20 286.20 286.20 286.20 0.3K
15:56 286.40 286.60 286.40 286.60 0.2K
15:57 287.00 287.00 287.00 287.00 0.1K
15:58 287.20 287.20 287.20 287.20 0.0K
15:59 287.00 287.00 286.00 286.00 2.8K
16:00 285.60 287.00 285.60 287.00 5.2K
16:01 287.00 287.00 286.40 286.40 0.2K
16:03 285.80 285.80 285.80 285.80 0.1K
16:04 286.00 286.00 286.00 286.00 0.1K
16:05 285.80 285.80 285.40 285.40 0.4K
16:06 285.40 285.40 285.40 285.40 0.0K
16:07 285.20 285.20 284.60 284.60 0.4K
16:08 284.60 285.00 284.60 284.80 0.4K
16:09 284.40 284.40 284.20 284.20 0.2K
16:10 284.40 284.40 284.40 284.40 0.0K
16:11 284.00 284.00 283.80 283.80 0.6K
16:12 283.60 283.80 283.60 283.80 0.1K
16:13 283.80 283.80 283.80 283.80 0.1K
16:14 283.60 283.60 283.40 283.60 0.5K
16:15 283.60 283.60 283.20 283.20 0.3K
16:16 283.40 283.40 283.20 283.20 0.1K
16:17 283.20 283.60 283.20 283.40 0.5K
16:18 283.60 283.60 283.40 283.40 0.5K
16:19 283.40 284.00 283.40 284.00 0.7K
16:20 283.40 283.40 283.40 283.40 0.5K
16:21 284.00 284.20 284.00 284.00 3.2K
16:22 283.80 284.00 283.20 283.60 0.4K
16:23 283.20 283.20 283.20 283.20 0.1K
16:24 283.00 283.00 282.60 282.60 0.1K
16:25 282.20 282.20 282.00 282.00 0.2K
16:26 282.40 282.80 282.40 282.80 0.7K
16:27 282.40 282.40 282.40 282.40 0.2K
16:28 282.60 282.60 282.60 282.60 0.1K
16:29 282.80 282.80 282.40 282.40 0.1K
16:30 282.60 283.40 282.60 283.40 0.3K
16:31 283.00 283.00 282.60 282.60 0.0K
16:32 282.80 282.80 282.40 282.40 0.2K
16:33 282.40 282.40 282.40 282.40 0.1K
16:34 282.00 282.00 281.60 281.60 2.9K
16:35 281.20 281.60 281.20 281.40 0.6K
16:36 281.20 281.60 281.00 281.40 0.5K
16:37 282.00 282.00 281.60 281.80 0.5K
16:38 282.00 282.00 281.80 282.00 0.4K
16:39 282.00 282.20 282.00 282.20 0.7K
16:40 282.00 282.00 282.00 282.00 0.4K
16:41 282.20 282.20 281.80 282.00 0.4K
16:42 282.40 282.60 282.40 282.60 0.2K
16:43 282.00 282.00 281.80 281.80 0.1K
16:44 282.00 282.00 281.60 281.60 0.4K
16:45 281.80 281.80 281.40 281.40 0.4K
16:47 281.00 281.20 280.80 280.80 0.3K
16:48 281.00 281.20 281.00 281.20 0.6K
16:49 280.80 280.80 280.80 280.80 0.2K
16:50 280.60 280.60 280.60 280.60 0.1K
16:51 280.40 280.80 280.20 280.80 1.0K
16:52 281.40 281.40 281.00 281.00 0.2K
16:53 281.40 281.60 281.40 281.60 0.1K
16:54 281.40 281.60 281.40 281.40 3.9K
16:55 281.20 281.20 281.20 281.20 0.0K
16:57 281.60 281.60 281.60 281.60 0.1K
16:58 281.80 281.80 281.60 281.60 0.5K
16:59 281.60 281.80 281.60 281.60 0.2K
17:00 281.80 281.80 281.80 281.80 0.7K
17:01 281.40 283.20 281.40 283.20 1.5K
17:02 282.80 283.20 282.80 283.20 0.8K
17:03 283.40 283.60 283.40 283.60 0.3K
17:04 283.40 284.00 283.40 283.80 4.0K
17:05 283.60 284.20 283.60 284.20 1.1K
17:06 284.00 284.00 284.00 284.00 0.3K
17:07 283.80 283.80 283.40 283.40 0.1K
17:08 283.00 283.00 283.00 283.00 1.8K
17:09 283.40 283.40 283.20 283.20 0.9K
17:10 283.00 283.20 282.60 283.00 1.1K
17:11 283.00 283.40 283.00 283.40 1.2K
17:12 283.60 283.60 283.40 283.60 1.6K
17:13 283.20 283.20 283.00 283.20 0.6K
17:14 283.40 283.40 283.20 283.20 0.9K
17:15 283.20 283.20 282.80 282.80 3.3K
17:16 282.60 282.80 282.60 282.60 1.4K
17:17 282.80 282.80 282.60 282.80 2.3K
17:18 282.60 282.80 282.20 282.20 0.7K
17:19 282.00 282.00 281.80 282.00 1.2K
17:20 281.60 281.80 281.60 281.60 1.7K
17:21 281.40 281.40 281.40 281.40 0.7K
17:22 281.00 281.00 280.60 281.00 1.5K
17:23 280.80 281.00 280.20 280.60 2.7K
17:24 280.60 280.60 280.00 280.00 0.7K
17:30 279.00 279.00 279.00 279.00 285.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据