| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
25,100.00
2025-06-04
历史低
5,900.83
2015-05-07
成交量极值
成交峰值
0.1M
2020-08-17
成交低谷
0.0M
2015-06-12
数据统计
上涨比例
37.0%
起始: 2015-01-06
下跌比例
38.0%
共1199交易日
日涨跌极值
单日最大涨幅
+12.09%
2024-08-20
单日最大跌幅
-10.34%
2024-08-08
月涨跌极值
单月最大涨幅
+40.42%
2015-06
单月最大跌幅
-25.13%
2020-03
相关股票
Tan Phu Viet Nam JSC
TPP
11300.0000
Hoang Anh Gia Lai JSC
HAG
16500.0000
Sai Gon Forestry Import Export
FRM
5700.0000
Petroleum Industrial and Civil Construction JSC
PXI
1300.0000
Lang Son Water Supply and Drainage JSC
NLS
4900.0000
Phuong Anh International
PAS
4100.0000
Song Hong Construction JSC
ICG
16200.0000
Bao Thu Industrial Development and Investment JSC
BII
700.0000
Van Dien Fused Magnesium Phosphate Fertilizer JSC
VAF
18500.0000
Posts and Telecommunications Material Supply JSC
PMJ
21100.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000