ACE Apple Value Chain Active (483420)

483420
🏛️ 韩国 →
12,885.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,355.00 10,355.00 10,310.00 10,310.00 0.0K
09:05 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:10 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
09:15 10,310.00 10,310.00 10,310.00 10,310.00 3.7K
09:20 10,310.00 10,315.00 10,310.00 10,315.00 0.9K
09:30 10,320.00 10,335.00 10,320.00 10,335.00 7.4K
09:35 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:40 10,325.00 10,345.00 10,325.00 10,345.00 2.0K
09:45 10,340.00 10,340.00 10,325.00 10,325.00 0.4K
09:50 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:55 10,320.00 10,325.00 10,320.00 10,325.00 0.0K
10:05 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:10 10,320.00 10,320.00 10,315.00 10,315.00 0.4K
10:15 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:25 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:30 10,310.00 10,325.00 10,310.00 10,325.00 0.0K
10:35 10,310.00 10,325.00 10,310.00 10,310.00 0.0K
10:40 10,310.00 10,310.00 10,305.00 10,305.00 0.1K
10:45 10,310.00 10,310.00 10,305.00 10,305.00 0.0K
10:50 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
10:55 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:00 10,300.00 10,305.00 10,300.00 10,305.00 0.1K
11:05 10,300.00 10,310.00 10,300.00 10,310.00 0.1K
11:10 10,320.00 10,320.00 10,300.00 10,300.00 0.2K
11:15 10,300.00 10,315.00 10,300.00 10,315.00 0.0K
11:20 10,315.00 10,315.00 10,300.00 10,300.00 0.1K
11:25 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
11:30 10,310.00 10,310.00 10,300.00 10,300.00 0.0K
11:35 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:40 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:45 10,300.00 10,300.00 10,295.00 10,295.00 0.2K
11:50 10,295.00 10,300.00 10,295.00 10,300.00 0.3K
11:55 10,295.00 10,300.00 10,295.00 10,295.00 0.3K
12:00 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
12:05 10,300.00 10,310.00 10,300.00 10,300.00 0.0K
12:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:15 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:20 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:25 10,295.00 10,305.00 10,295.00 10,305.00 0.0K
12:30 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:35 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
12:40 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
12:45 10,300.00 10,300.00 10,295.00 10,295.00 0.0K
12:50 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:55 10,300.00 10,310.00 10,300.00 10,300.00 0.0K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
13:05 10,300.00 10,310.00 10,300.00 10,310.00 0.0K
13:10 10,300.00 10,300.00 10,295.00 10,300.00 0.2K
13:15 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
13:20 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
13:25 10,305.00 10,310.00 10,305.00 10,305.00 0.1K
13:30 10,315.00 10,315.00 10,310.00 10,315.00 0.0K
13:35 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:40 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
13:45 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
13:50 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
13:55 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:00 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
14:05 10,310.00 10,325.00 10,310.00 10,310.00 0.1K
14:10 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
14:15 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:20 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:25 10,310.00 10,310.00 10,305.00 10,305.00 0.0K
14:30 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
14:35 10,305.00 10,320.00 10,305.00 10,305.00 0.0K
14:40 10,305.00 10,310.00 10,305.00 10,310.00 0.0K
14:45 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
14:50 10,320.00 10,320.00 10,315.00 10,320.00 0.1K
14:55 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
15:00 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
15:10 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:15 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
15:25 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据