565.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 464.50 | 464.50 | 461.50 | 461.50 | 3.6K |
| 09:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |
| 10:30 | 462.00 | 462.00 | 461.00 | 461.00 | 1.6K |
| 10:35 | 462.00 | 462.50 | 462.00 | 462.50 | 1.6K |
| 12:30 | 462.50 | 462.50 | 462.50 | 462.50 | 0.2K |
| 14:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 15:00 | 464.50 | 464.50 | 464.50 | 464.50 | 0.2K |
| 15:20 | 466.50 | 467.00 | 466.50 | 467.00 | 0.6K |
| 15:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |