565.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 472.50 | 472.50 | 472.50 | 472.50 | 1.0K |
| 10:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 11:25 | 465.50 | 472.00 | 465.50 | 472.00 | 0.4K |
| 12:30 | 465.50 | 465.50 | 465.50 | 465.50 | 0.2K |
| 13:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 14:20 | 467.50 | 468.00 | 467.50 | 468.00 | 1.4K |
| 14:30 | 464.50 | 464.50 | 464.50 | 464.50 | 1.2K |