565.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 467.00 | 467.00 | 465.00 | 465.00 | 1.2K |
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 09:55 | 467.50 | 467.50 | 467.50 | 467.50 | 0.2K |
| 10:00 | 467.50 | 479.50 | 467.50 | 472.00 | 2.2K |
| 11:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 13:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 13:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 13:15 | 470.00 | 470.00 | 459.50 | 459.50 | 6.4K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 14:55 | 460.50 | 460.50 | 460.00 | 460.00 | 1.4K |
| 15:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |