| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:20 |
16.12 |
16.12 |
16.12 |
16.12 |
0.2K |
| 09:40 |
16.15 |
16.50 |
16.15 |
16.50 |
0.8K |
| 09:50 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0K |
| 10:05 |
16.48 |
16.48 |
16.48 |
16.48 |
0.0K |
| 10:40 |
16.47 |
16.47 |
16.47 |
16.47 |
0.1K |
| 10:45 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 10:55 |
16.48 |
16.48 |
16.48 |
16.48 |
0.4K |
| 11:20 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 11:30 |
16.18 |
16.40 |
16.18 |
16.40 |
0.0K |
| 11:40 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 12:35 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 12:50 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 12:55 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 13:05 |
16.17 |
16.38 |
16.17 |
16.38 |
0.8K |
| 13:10 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 13:35 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 13:40 |
16.30 |
16.36 |
16.30 |
16.36 |
0.0K |
| 14:40 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 14:55 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 15:10 |
16.16 |
16.25 |
16.15 |
16.15 |
0.9K |
| 15:15 |
16.15 |
16.15 |
16.15 |
16.15 |
3.6K |
| 15:20 |
16.15 |
16.15 |
16.15 |
16.15 |
2.2K |
| 15:25 |
16.24 |
16.24 |
16.15 |
16.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|