| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
21.90 |
22.70 |
21.90 |
22.01 |
0.0M |
| 2024-12-30 |
23.15 |
23.15 |
22.25 |
22.28 |
0.0M |
| 2024-12-27 |
22.70 |
22.89 |
22.19 |
22.62 |
0.0M |
| 2024-12-26 |
22.10 |
22.65 |
22.10 |
22.21 |
0.0M |
| 2024-12-24 |
23.00 |
23.00 |
21.90 |
22.34 |
0.0M |
| 2024-12-23 |
23.21 |
23.21 |
22.41 |
22.92 |
0.0M |
| 2024-12-20 |
23.75 |
23.75 |
22.26 |
22.55 |
0.0M |
| 2024-12-19 |
23.00 |
23.00 |
22.41 |
22.94 |
0.0M |
| 2024-12-18 |
23.25 |
23.60 |
22.45 |
22.75 |
0.0M |
| 2024-12-17 |
23.50 |
23.50 |
22.65 |
22.96 |
0.0M |
| 2024-12-16 |
22.98 |
23.60 |
22.20 |
23.04 |
0.1M |
| 2024-12-13 |
22.51 |
22.90 |
22.40 |
22.50 |
0.0M |
| 2024-12-12 |
23.49 |
23.49 |
22.50 |
22.81 |
0.0M |
| 2024-12-11 |
23.25 |
23.74 |
22.62 |
23.00 |
0.0M |
| 2024-12-10 |
23.25 |
23.25 |
22.60 |
23.00 |
0.0M |
| 2024-12-09 |
23.75 |
23.75 |
22.26 |
23.05 |
0.0M |
| 2024-12-06 |
24.80 |
24.80 |
23.04 |
23.27 |
0.1M |
| 2024-12-05 |
24.00 |
24.49 |
23.80 |
24.25 |
0.1M |
| 2024-12-04 |
23.25 |
23.89 |
22.36 |
23.33 |
0.0M |
| 2024-12-03 |
22.73 |
23.24 |
22.32 |
22.84 |
0.0M |
| 2024-12-02 |
22.88 |
22.88 |
22.10 |
22.22 |
0.0M |
| 2024-11-29 |
22.20 |
22.67 |
22.20 |
22.45 |
0.0M |
| 2024-11-28 |
23.11 |
23.11 |
22.30 |
22.37 |
0.0M |
| 2024-11-27 |
22.77 |
22.77 |
22.22 |
22.58 |
0.0M |
| 2024-11-26 |
23.10 |
23.10 |
21.61 |
22.32 |
0.0M |
| 2024-11-25 |
22.75 |
23.15 |
22.60 |
22.62 |
0.0M |
| 2024-11-22 |
23.20 |
23.20 |
21.75 |
22.20 |
0.0M |
| 2024-11-21 |
22.21 |
22.88 |
22.21 |
22.78 |
0.0M |
| 2024-11-19 |
23.49 |
23.49 |
22.30 |
22.61 |
0.0M |
| 2024-11-18 |
22.82 |
23.39 |
22.00 |
22.95 |
0.0M |
| 2024-11-14 |
22.50 |
22.95 |
21.72 |
22.58 |
0.1M |
| 2024-11-13 |
23.45 |
23.45 |
22.50 |
22.86 |
0.0M |
| 2024-11-12 |
24.97 |
24.97 |
23.21 |
23.45 |
0.0M |
| 2024-11-11 |
24.88 |
24.88 |
23.71 |
23.88 |
0.0M |
| 2024-11-08 |
24.42 |
24.90 |
23.37 |
24.01 |
0.0M |
| 2024-11-07 |
24.18 |
24.89 |
24.10 |
24.22 |
0.0M |
| 2024-11-06 |
23.97 |
24.23 |
23.25 |
23.71 |
0.0M |
| 2024-11-05 |
23.50 |
23.80 |
23.00 |
23.64 |
0.0M |
| 2024-11-04 |
24.00 |
24.00 |
23.05 |
23.30 |
0.0M |
| 2024-11-01 |
24.00 |
24.40 |
23.55 |
23.94 |
0.0M |
| 2024-10-31 |
24.00 |
24.16 |
22.51 |
23.71 |
0.0M |
| 2024-10-30 |
23.80 |
23.80 |
22.26 |
23.09 |
0.0M |
| 2024-10-29 |
23.33 |
23.79 |
22.00 |
23.23 |
0.0M |
| 2024-10-28 |
22.75 |
22.87 |
21.66 |
22.87 |
0.0M |
| 2024-10-25 |
23.00 |
23.20 |
21.52 |
21.79 |
0.0M |
| 2024-10-24 |
22.90 |
23.19 |
22.60 |
22.65 |
0.0M |
| 2024-10-23 |
22.90 |
23.25 |
22.61 |
22.80 |
0.0M |
| 2024-10-22 |
23.98 |
23.98 |
22.51 |
22.83 |
0.0M |
| 2024-10-21 |
24.66 |
24.66 |
22.75 |
22.99 |
0.0M |
| 2024-10-18 |
23.68 |
23.90 |
23.15 |
23.49 |
0.0M |
| 2024-10-17 |
25.25 |
25.25 |
23.61 |
23.63 |
0.0M |
| 2024-10-16 |
25.99 |
25.99 |
24.20 |
24.85 |
0.0M |
| 2024-10-15 |
25.40 |
25.50 |
24.00 |
24.95 |
0.0M |
| 2024-10-14 |
24.12 |
24.59 |
23.50 |
24.29 |
0.0M |
| 2024-10-11 |
22.26 |
23.53 |
22.26 |
23.53 |
0.1M |
| 2024-10-10 |
23.99 |
23.99 |
22.25 |
22.41 |
0.1M |
| 2024-10-09 |
24.29 |
24.30 |
23.07 |
23.42 |
0.1M |
| 2024-10-08 |
22.25 |
23.89 |
22.25 |
23.36 |
0.0M |
| 2024-10-07 |
24.50 |
25.44 |
23.22 |
23.33 |
0.0M |
| 2024-10-04 |
24.50 |
25.00 |
23.67 |
24.44 |
0.0M |
| 2024-10-03 |
24.77 |
24.77 |
23.56 |
24.28 |
0.1M |
| 2024-10-01 |
24.68 |
25.24 |
24.20 |
24.47 |
0.0M |
| 2024-09-30 |
25.70 |
25.79 |
24.16 |
24.43 |
0.0M |
| 2024-09-27 |
26.80 |
26.80 |
25.04 |
25.25 |
0.1M |
| 2024-09-26 |
25.01 |
26.25 |
24.67 |
25.91 |
0.0M |
| 2024-09-25 |
25.88 |
25.88 |
24.81 |
25.13 |
0.0M |
| 2024-09-24 |
25.77 |
26.32 |
25.11 |
25.29 |
0.0M |
| 2024-09-23 |
26.48 |
26.48 |
24.80 |
25.07 |
0.0M |
| 2024-09-20 |
25.49 |
25.88 |
25.00 |
25.56 |
0.0M |
| 2024-09-19 |
27.00 |
27.00 |
25.08 |
25.19 |
0.1M |
| 2024-09-18 |
25.02 |
26.40 |
24.50 |
26.40 |
0.0M |
| 2024-09-17 |
25.85 |
26.10 |
25.02 |
25.15 |
0.1M |
| 2024-09-16 |
27.75 |
27.75 |
25.90 |
26.33 |
0.1M |
| 2024-09-13 |
26.50 |
29.20 |
26.50 |
27.18 |
0.2M |
| 2024-09-12 |
29.20 |
29.20 |
27.89 |
27.89 |
0.0M |
| 2024-09-11 |
30.89 |
31.69 |
29.35 |
29.35 |
0.2M |
| 2024-09-10 |
30.89 |
30.89 |
28.70 |
30.89 |
0.8M |
| 2024-09-09 |
27.00 |
28.09 |
26.00 |
28.09 |
0.6M |
| 2024-09-06 |
23.75 |
25.54 |
22.76 |
25.54 |
0.4M |
| 2024-09-05 |
22.94 |
23.55 |
22.94 |
23.22 |
0.0M |
| 2024-09-04 |
22.90 |
23.19 |
22.70 |
22.94 |
0.0M |
| 2024-09-03 |
23.00 |
23.32 |
22.65 |
23.18 |
0.1M |
| 2024-09-02 |
23.34 |
23.50 |
22.57 |
22.76 |
0.0M |
| 2024-08-30 |
23.08 |
23.37 |
22.85 |
23.04 |
0.0M |
| 2024-08-29 |
23.55 |
23.64 |
22.80 |
22.87 |
0.0M |
| 2024-08-28 |
23.59 |
23.59 |
23.18 |
23.43 |
0.0M |
| 2024-08-27 |
22.85 |
23.90 |
22.85 |
23.16 |
0.1M |
| 2024-08-26 |
23.68 |
23.69 |
22.77 |
22.85 |
0.0M |
| 2024-08-23 |
23.20 |
23.43 |
22.50 |
23.13 |
0.1M |
| 2024-08-22 |
23.25 |
23.94 |
22.80 |
22.97 |
0.1M |
| 2024-08-21 |
23.48 |
23.48 |
23.11 |
23.39 |
0.0M |
| 2024-08-20 |
23.92 |
23.92 |
23.05 |
23.37 |
0.0M |
| 2024-08-19 |
23.81 |
24.45 |
23.20 |
23.45 |
0.1M |
| 2024-08-16 |
23.34 |
24.00 |
22.65 |
23.81 |
0.0M |
| 2024-08-14 |
22.91 |
23.94 |
22.80 |
23.36 |
0.1M |
| 2024-08-13 |
23.49 |
23.87 |
22.61 |
23.38 |
0.1M |
| 2024-08-12 |
22.40 |
24.10 |
21.50 |
22.98 |
0.1M |
| 2024-08-09 |
24.10 |
24.10 |
22.95 |
23.20 |
0.1M |
| 2024-08-08 |
24.20 |
24.44 |
23.01 |
23.51 |
0.0M |
| 2024-08-07 |
23.38 |
24.50 |
22.83 |
23.64 |
0.1M |
| 2024-08-06 |
22.61 |
23.74 |
22.31 |
23.04 |
0.1M |
| 2024-08-05 |
23.20 |
23.20 |
22.11 |
22.61 |
0.1M |
| 2024-08-02 |
23.40 |
24.07 |
22.87 |
23.15 |
0.1M |
| 2024-08-01 |
25.10 |
25.10 |
23.50 |
24.07 |
0.0M |
| 2024-07-31 |
25.45 |
25.45 |
24.00 |
24.49 |
0.0M |
| 2024-07-30 |
24.34 |
24.80 |
23.02 |
24.45 |
0.0M |
| 2024-07-29 |
24.60 |
24.60 |
23.10 |
23.69 |
0.1M |
| 2024-07-26 |
23.44 |
24.25 |
22.77 |
24.25 |
0.1M |
| 2024-07-25 |
22.01 |
23.49 |
22.01 |
23.10 |
0.0M |
| 2024-07-24 |
22.95 |
23.25 |
22.15 |
23.07 |
0.0M |
| 2024-07-23 |
22.74 |
23.50 |
21.70 |
22.77 |
0.1M |
| 2024-07-22 |
22.70 |
23.15 |
21.65 |
22.40 |
0.1M |
| 2024-07-19 |
23.00 |
23.52 |
22.50 |
22.70 |
0.0M |
| 2024-07-18 |
23.90 |
23.90 |
22.50 |
23.14 |
0.1M |
| 2024-07-16 |
22.88 |
23.70 |
22.50 |
23.45 |
0.1M |
| 2024-07-15 |
22.89 |
22.99 |
22.14 |
22.79 |
0.1M |
| 2024-07-12 |
22.18 |
22.77 |
22.05 |
22.72 |
0.1M |
| 2024-07-11 |
22.74 |
22.74 |
22.11 |
22.33 |
0.0M |
| 2024-07-10 |
23.19 |
23.19 |
22.10 |
22.48 |
0.0M |
| 2024-07-09 |
22.94 |
22.94 |
21.70 |
22.74 |
0.1M |
| 2024-07-08 |
22.50 |
22.70 |
22.00 |
22.49 |
0.0M |
| 2024-07-05 |
22.85 |
22.85 |
22.00 |
22.45 |
0.0M |
| 2024-07-04 |
22.95 |
23.00 |
22.15 |
22.44 |
0.1M |
| 2024-07-03 |
22.48 |
22.48 |
22.03 |
22.30 |
0.0M |
| 2024-07-02 |
22.50 |
22.68 |
21.57 |
22.50 |
0.0M |
| 2024-07-01 |
22.69 |
22.69 |
22.00 |
22.14 |
0.0M |
| 2024-06-28 |
22.38 |
22.90 |
21.70 |
22.06 |
0.1M |
| 2024-06-27 |
22.40 |
23.00 |
22.06 |
22.21 |
0.1M |
| 2024-06-26 |
22.50 |
23.40 |
22.40 |
22.81 |
0.0M |
| 2024-06-25 |
22.96 |
23.10 |
21.63 |
22.41 |
0.1M |
| 2024-06-24 |
22.00 |
22.65 |
21.82 |
22.37 |
0.0M |
| 2024-06-21 |
22.70 |
22.98 |
21.87 |
22.65 |
0.1M |
| 2024-06-20 |
23.00 |
23.26 |
22.10 |
22.65 |
0.0M |
| 2024-06-19 |
23.00 |
23.00 |
22.00 |
22.64 |
0.0M |
| 2024-06-18 |
23.00 |
23.00 |
22.11 |
22.89 |
0.0M |
| 2024-06-14 |
22.99 |
23.00 |
22.30 |
22.64 |
0.0M |
| 2024-06-13 |
23.40 |
23.40 |
21.76 |
22.71 |
0.1M |
| 2024-06-12 |
23.00 |
23.15 |
22.40 |
22.90 |
0.0M |
| 2024-06-11 |
23.39 |
23.40 |
22.40 |
22.79 |
0.1M |
| 2024-06-10 |
21.30 |
22.40 |
21.30 |
22.40 |
0.1M |
| 2024-06-07 |
21.30 |
21.34 |
20.99 |
21.34 |
0.1M |
| 2024-06-06 |
20.18 |
21.89 |
20.18 |
20.33 |
0.2M |
| 2024-06-05 |
21.24 |
21.24 |
21.24 |
21.24 |
0.1M |
| 2024-06-04 |
23.50 |
23.50 |
22.35 |
22.35 |
0.0M |
| 2024-06-03 |
23.00 |
23.96 |
22.50 |
23.52 |
0.0M |
| 2024-05-31 |
22.12 |
23.14 |
21.50 |
22.82 |
0.1M |
| 2024-05-30 |
23.45 |
23.45 |
22.00 |
22.11 |
0.1M |
| 2024-05-29 |
23.41 |
23.50 |
21.82 |
22.61 |
0.0M |
| 2024-05-28 |
23.89 |
23.89 |
21.83 |
22.95 |
0.1M |
| 2024-05-27 |
24.49 |
24.49 |
22.89 |
22.97 |
0.0M |
| 2024-05-24 |
24.90 |
24.98 |
23.50 |
23.82 |
0.0M |
| 2024-05-23 |
24.78 |
25.44 |
23.60 |
23.88 |
0.1M |
| 2024-05-22 |
25.98 |
25.98 |
24.50 |
24.76 |
0.0M |
| 2024-05-21 |
25.21 |
25.85 |
24.60 |
25.17 |
0.0M |
| 2024-05-18 |
24.85 |
25.50 |
24.00 |
24.72 |
0.0M |
| 2024-05-17 |
26.00 |
26.00 |
24.60 |
24.82 |
0.0M |
| 2024-05-16 |
25.80 |
25.80 |
24.50 |
25.19 |
0.1M |
| 2024-05-15 |
25.57 |
26.50 |
25.00 |
25.02 |
0.0M |
| 2024-05-14 |
24.54 |
25.62 |
24.54 |
25.57 |
0.1M |
| 2024-05-13 |
24.85 |
25.90 |
24.32 |
24.40 |
0.0M |
| 2024-05-10 |
25.00 |
25.25 |
24.80 |
24.87 |
0.0M |
| 2024-05-09 |
25.56 |
26.32 |
24.50 |
25.44 |
0.0M |
| 2024-05-08 |
23.90 |
25.97 |
23.90 |
25.56 |
0.0M |
| 2024-05-07 |
24.20 |
25.00 |
23.87 |
24.74 |
0.1M |
| 2024-05-06 |
26.50 |
26.50 |
24.78 |
25.12 |
0.1M |
| 2024-05-03 |
27.34 |
27.34 |
24.86 |
26.08 |
0.1M |
| 2024-05-02 |
26.16 |
27.45 |
26.16 |
26.16 |
0.2M |
| 2024-04-30 |
29.00 |
29.00 |
27.53 |
27.53 |
0.0M |
| 2024-04-29 |
28.97 |
29.90 |
28.97 |
28.97 |
0.1M |
| 2024-04-26 |
30.74 |
30.74 |
29.87 |
30.49 |
0.3M |
| 2024-04-25 |
28.00 |
29.28 |
28.00 |
29.28 |
0.2M |
| 2024-04-24 |
27.20 |
28.00 |
27.20 |
27.89 |
0.0M |
| 2024-04-23 |
28.00 |
28.00 |
26.80 |
27.22 |
0.0M |
| 2024-04-22 |
29.14 |
29.14 |
27.05 |
27.59 |
0.1M |
| 2024-04-19 |
26.00 |
27.76 |
25.50 |
27.76 |
0.1M |
| 2024-04-18 |
25.70 |
26.44 |
24.65 |
26.44 |
0.1M |
| 2024-04-16 |
24.15 |
25.80 |
24.15 |
25.19 |
0.0M |
| 2024-04-15 |
25.11 |
25.91 |
24.93 |
25.05 |
0.1M |
| 2024-04-12 |
27.00 |
27.89 |
26.20 |
26.24 |
0.0M |
| 2024-04-10 |
27.10 |
27.99 |
26.65 |
27.29 |
0.1M |
| 2024-04-09 |
29.40 |
29.70 |
27.55 |
27.87 |
0.2M |
| 2024-04-08 |
27.94 |
28.35 |
27.55 |
28.35 |
0.2M |
| 2024-04-05 |
25.44 |
27.00 |
24.20 |
27.00 |
0.2M |
| 2024-04-04 |
23.99 |
24.95 |
23.00 |
24.55 |
0.1M |
| 2024-04-03 |
22.24 |
23.40 |
21.66 |
23.08 |
0.0M |
| 2024-04-02 |
20.40 |
21.69 |
20.40 |
21.49 |
0.0M |
| 2024-04-01 |
18.98 |
20.50 |
18.98 |
20.34 |
0.0M |
| 2024-03-28 |
20.31 |
20.74 |
18.60 |
18.84 |
0.1M |
| 2024-03-27 |
20.11 |
21.40 |
19.31 |
19.91 |
0.1M |
| 2024-03-26 |
20.51 |
20.95 |
20.11 |
20.34 |
0.2M |
| 2024-03-22 |
20.65 |
21.10 |
20.31 |
20.80 |
0.0M |
| 2024-03-21 |
21.00 |
21.74 |
20.50 |
20.94 |
0.0M |
| 2024-03-20 |
20.25 |
21.24 |
20.25 |
20.96 |
0.0M |
| 2024-03-19 |
20.50 |
21.85 |
20.06 |
20.35 |
0.1M |
| 2024-03-18 |
22.00 |
22.00 |
20.30 |
20.85 |
0.0M |
| 2024-03-15 |
21.97 |
22.40 |
20.55 |
21.92 |
0.1M |
| 2024-03-14 |
20.00 |
21.95 |
19.85 |
21.54 |
0.5M |
| 2024-03-13 |
21.50 |
21.95 |
19.75 |
20.26 |
0.0M |
| 2024-03-12 |
22.74 |
22.74 |
20.81 |
21.10 |
0.1M |
| 2024-03-11 |
22.05 |
22.80 |
22.00 |
22.19 |
0.0M |
| 2024-03-07 |
23.87 |
23.87 |
20.06 |
22.14 |
0.0M |
| 2024-03-06 |
22.11 |
24.29 |
21.26 |
21.98 |
0.1M |
| 2024-03-05 |
23.98 |
23.99 |
22.65 |
23.62 |
0.0M |
| 2024-03-04 |
24.98 |
24.98 |
23.35 |
23.46 |
0.0M |
| 2024-03-02 |
24.99 |
24.99 |
23.90 |
24.13 |
0.0M |
| 2024-03-01 |
25.44 |
25.44 |
23.25 |
24.50 |
0.0M |
| 2024-02-29 |
24.88 |
25.35 |
23.35 |
24.53 |
0.1M |
| 2024-02-28 |
26.39 |
26.39 |
24.01 |
24.39 |
0.0M |
| 2024-02-27 |
24.70 |
25.89 |
24.62 |
24.97 |
0.0M |
| 2024-02-26 |
25.69 |
25.69 |
24.40 |
24.72 |
0.0M |
| 2024-02-23 |
26.00 |
26.00 |
24.50 |
24.74 |
0.1M |
| 2024-02-22 |
24.36 |
25.95 |
24.36 |
25.30 |
0.0M |
| 2024-02-21 |
26.12 |
26.12 |
25.24 |
25.41 |
0.0M |
| 2024-02-20 |
25.94 |
26.46 |
24.90 |
25.00 |
0.0M |
| 2024-02-19 |
26.30 |
26.65 |
24.40 |
25.43 |
0.0M |
| 2024-02-16 |
25.00 |
26.38 |
25.00 |
25.78 |
0.0M |
| 2024-02-15 |
25.98 |
26.64 |
25.35 |
25.76 |
0.0M |
| 2024-02-14 |
25.00 |
25.79 |
24.02 |
25.47 |
0.0M |
| 2024-02-13 |
23.31 |
25.39 |
23.31 |
24.60 |
0.0M |
| 2024-02-12 |
26.98 |
26.98 |
23.56 |
24.58 |
0.1M |
| 2024-02-09 |
27.48 |
27.48 |
25.60 |
26.17 |
0.0M |
| 2024-02-08 |
28.65 |
28.65 |
26.16 |
26.54 |
0.1M |
| 2024-02-07 |
27.00 |
28.00 |
26.60 |
27.26 |
0.1M |
| 2024-02-06 |
27.44 |
27.50 |
26.55 |
26.98 |
0.0M |
| 2024-02-05 |
27.10 |
28.44 |
26.80 |
26.90 |
0.0M |
| 2024-02-02 |
27.98 |
28.00 |
27.21 |
27.59 |
0.0M |
| 2024-02-01 |
27.32 |
28.35 |
26.90 |
27.13 |
0.1M |
| 2024-01-31 |
28.02 |
28.48 |
27.50 |
27.68 |
0.0M |
| 2024-01-30 |
28.38 |
29.48 |
27.60 |
28.02 |
0.0M |
| 2024-01-29 |
28.00 |
29.00 |
28.00 |
28.38 |
0.1M |
| 2024-01-25 |
27.99 |
28.25 |
27.50 |
27.89 |
0.0M |
| 2024-01-24 |
27.27 |
27.90 |
26.25 |
27.00 |
0.1M |
| 2024-01-23 |
27.25 |
28.49 |
26.68 |
26.74 |
0.1M |
| 2024-01-20 |
28.14 |
28.50 |
26.86 |
27.17 |
0.1M |
| 2024-01-19 |
28.49 |
28.49 |
27.00 |
27.59 |
0.1M |
| 2024-01-18 |
26.87 |
28.60 |
26.87 |
27.25 |
0.1M |
| 2024-01-17 |
28.94 |
29.00 |
27.00 |
27.23 |
0.1M |
| 2024-01-16 |
30.04 |
30.94 |
27.56 |
28.95 |
0.1M |
| 2024-01-15 |
31.29 |
31.29 |
29.50 |
30.29 |
0.1M |
| 2024-01-12 |
30.00 |
32.20 |
29.57 |
30.35 |
0.2M |
| 2024-01-11 |
32.99 |
32.99 |
29.00 |
29.57 |
0.3M |
| 2024-01-10 |
34.20 |
35.48 |
31.25 |
31.91 |
0.5M |
| 2024-01-09 |
28.94 |
34.04 |
28.37 |
34.04 |
0.9M |
| 2024-01-08 |
25.98 |
29.55 |
25.50 |
28.37 |
1.0M |
| 2024-01-05 |
26.00 |
27.78 |
25.00 |
25.47 |
0.4M |
| 2024-01-04 |
22.55 |
26.47 |
22.03 |
26.37 |
0.8M |
| 2024-01-03 |
22.50 |
22.50 |
21.95 |
22.06 |
0.0M |
| 2024-01-02 |
22.19 |
22.65 |
21.30 |
21.96 |
0.1M |
| 2024-01-01 |
21.10 |
22.65 |
21.10 |
21.95 |
0.0M |