| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:20 |
16.70 |
16.70 |
16.25 |
16.25 |
0.2K |
| 09:35 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 09:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:30 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 10:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 10:40 |
16.50 |
16.50 |
16.25 |
16.25 |
1.1K |
| 10:45 |
16.25 |
16.50 |
16.25 |
16.50 |
0.9K |
| 11:20 |
16.39 |
16.50 |
16.39 |
16.50 |
0.0K |
| 11:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 11:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 12:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 12:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 12:50 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 13:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 13:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 13:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 13:50 |
16.51 |
16.51 |
16.51 |
16.51 |
0.5K |
| 14:00 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 14:05 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 14:10 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 14:20 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 14:30 |
16.60 |
16.60 |
16.60 |
16.60 |
0.8K |
| 14:35 |
16.40 |
16.40 |
16.40 |
16.40 |
0.1K |
| 14:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.9K |
| 14:55 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 15:05 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 15:15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 15:20 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 15:25 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|