509.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 460.50 | 462.18 | 459.50 | 462.00 | 0.1M |
| 2022-12-29 | 457.12 | 463.00 | 448.80 | 463.00 | 0.0M |
| 2022-12-28 | 456.00 | 459.00 | 448.92 | 458.00 | 0.1M |
| 2022-12-23 | 443.40 | 458.00 | 443.40 | 458.00 | 0.0M |
| 2022-12-22 | 453.80 | 460.00 | 449.00 | 452.00 | 0.1M |
| 2022-12-21 | 454.63 | 459.00 | 449.47 | 458.00 | 0.1M |
| 2022-12-20 | 452.78 | 465.00 | 447.00 | 453.00 | 0.1M |
| 2022-12-19 | 451.18 | 456.00 | 451.18 | 454.50 | 0.1M |
| 2022-12-16 | 473.00 | 473.00 | 451.50 | 454.50 | 0.0M |
| 2022-12-15 | 460.00 | 469.00 | 459.68 | 464.00 | 0.1M |
| 2022-12-14 | 463.40 | 473.50 | 463.40 | 472.00 | 0.1M |
| 2022-12-13 | 456.50 | 473.00 | 456.00 | 472.00 | 0.1M |
| 2022-12-12 | 460.00 | 463.91 | 458.30 | 463.00 | 0.1M |
| 2022-12-09 | 465.00 | 477.00 | 460.50 | 460.50 | 0.1M |
| 2022-12-08 | 474.97 | 474.97 | 458.00 | 458.00 | 0.1M |
| 2022-12-07 | 472.59 | 479.50 | 472.50 | 474.00 | 0.1M |
| 2022-12-06 | 476.96 | 480.00 | 470.00 | 476.00 | 0.1M |
| 2022-12-05 | 477.72 | 479.50 | 474.50 | 479.25 | 0.1M |
| 2022-12-02 | 467.80 | 479.16 | 467.80 | 478.00 | 0.0M |
| 2022-12-01 | 476.50 | 477.50 | 465.50 | 476.50 | 0.1M |
| 2022-11-30 | 476.00 | 481.50 | 471.00 | 471.00 | 0.1M |
| 2022-11-29 | 467.68 | 477.68 | 467.68 | 476.50 | 0.1M |
| 2022-11-28 | 474.00 | 477.50 | 467.50 | 474.50 | 0.1M |
| 2022-11-25 | 468.78 | 480.50 | 468.78 | 478.00 | 0.0M |
| 2022-11-24 | 468.18 | 478.50 | 468.18 | 476.00 | 0.1M |
| 2022-11-23 | 476.50 | 480.50 | 474.00 | 475.00 | 0.1M |
| 2022-11-22 | 475.50 | 480.00 | 474.00 | 479.00 | 0.1M |
| 2022-11-21 | 474.10 | 477.00 | 464.90 | 477.00 | 0.1M |
| 2022-11-18 | 466.00 | 471.90 | 463.50 | 463.50 | 0.2M |
| 2022-11-17 | 466.90 | 474.77 | 464.50 | 469.00 | 0.0M |
| 2022-11-16 | 470.98 | 474.40 | 465.69 | 468.00 | 0.1M |
| 2022-11-15 | 476.43 | 476.43 | 467.00 | 472.25 | 0.1M |
| 2022-11-14 | 470.38 | 477.50 | 457.18 | 477.50 | 0.1M |
| 2022-11-11 | 452.40 | 485.34 | 452.40 | 471.00 | 0.2M |
| 2022-11-10 | 441.82 | 462.00 | 440.72 | 460.50 | 0.1M |
| 2022-11-09 | 433.80 | 445.00 | 433.80 | 444.00 | 0.1M |
| 2022-11-08 | 431.29 | 444.00 | 431.29 | 443.50 | 0.1M |
| 2022-11-07 | 433.96 | 443.72 | 433.73 | 443.00 | 0.1M |
| 2022-11-04 | 442.96 | 442.96 | 433.85 | 438.50 | 0.0M |
| 2022-11-03 | 439.00 | 439.20 | 416.66 | 435.00 | 0.1M |
| 2022-11-02 | 430.00 | 439.50 | 430.00 | 439.00 | 0.1M |
| 2022-11-01 | 421.13 | 441.91 | 421.13 | 440.00 | 0.2M |
| 2022-10-31 | 418.59 | 430.00 | 411.50 | 418.50 | 0.2M |
| 2022-10-28 | 415.00 | 418.00 | 411.50 | 418.00 | 0.0M |
| 2022-10-27 | 410.00 | 422.50 | 401.10 | 422.50 | 0.1M |
| 2022-10-26 | 402.50 | 419.50 | 402.50 | 419.50 | 0.1M |
| 2022-10-25 | 390.65 | 413.00 | 390.65 | 410.00 | 0.1M |
| 2022-10-24 | 393.40 | 401.56 | 391.50 | 401.50 | 0.1M |
| 2022-10-21 | 395.90 | 403.50 | 390.00 | 402.00 | 0.4M |
| 2022-10-20 | 408.06 | 412.00 | 394.00 | 402.00 | 0.1M |
| 2022-10-19 | 407.48 | 407.84 | 397.66 | 399.50 | 0.1M |
| 2022-10-18 | 402.30 | 409.00 | 399.70 | 409.00 | 0.0M |
| 2022-10-17 | 395.40 | 404.95 | 395.40 | 404.50 | 0.1M |
| 2022-10-14 | 394.90 | 404.00 | 394.90 | 395.50 | 0.1M |
| 2022-10-13 | 392.10 | 404.10 | 391.61 | 395.00 | 0.0M |
| 2022-10-12 | 402.50 | 402.50 | 389.73 | 397.00 | 0.1M |
| 2022-10-11 | 411.77 | 411.77 | 393.00 | 396.00 | 0.2M |
| 2022-10-10 | 413.90 | 413.90 | 404.68 | 407.50 | 0.1M |
| 2022-10-07 | 413.54 | 426.08 | 407.00 | 409.00 | 0.1M |
| 2022-10-06 | 422.00 | 424.00 | 415.44 | 424.00 | 0.1M |
| 2022-10-05 | 416.50 | 429.00 | 416.35 | 422.00 | 0.1M |
| 2022-10-04 | 418.29 | 429.11 | 418.29 | 428.50 | 0.0M |
| 2022-10-03 | 405.88 | 418.50 | 404.00 | 418.50 | 0.1M |
| 2022-09-30 | 399.90 | 409.00 | 397.78 | 406.00 | 0.1M |
| 2022-09-29 | 406.90 | 411.50 | 397.50 | 397.50 | 0.3M |
| 2022-09-28 | 413.78 | 423.67 | 390.00 | 410.00 | 0.2M |
| 2022-09-27 | 413.00 | 422.30 | 413.00 | 416.00 | 0.4M |
| 2022-09-26 | 422.40 | 429.50 | 410.00 | 418.00 | 0.3M |
| 2022-09-23 | 430.30 | 432.75 | 420.23 | 420.50 | 0.1M |
| 2022-09-22 | 436.15 | 436.15 | 429.21 | 434.00 | 0.1M |
| 2022-09-21 | 432.70 | 440.50 | 432.70 | 435.50 | 0.2M |
| 2022-09-20 | 448.00 | 454.50 | 436.00 | 436.00 | 0.1M |
| 2022-09-16 | 445.44 | 445.50 | 438.00 | 445.00 | 0.1M |
| 2022-09-15 | 443.00 | 447.50 | 443.00 | 444.00 | 0.2M |
| 2022-09-14 | 455.00 | 455.00 | 442.13 | 447.00 | 0.1M |
| 2022-09-13 | 456.40 | 462.50 | 455.00 | 455.00 | 0.2M |
| 2022-09-12 | 445.00 | 464.00 | 440.00 | 464.00 | 0.2M |
| 2022-09-09 | 445.30 | 454.41 | 441.00 | 450.50 | 0.1M |
| 2022-09-08 | 442.03 | 450.00 | 437.35 | 450.00 | 0.1M |
| 2022-09-07 | 441.58 | 444.50 | 438.43 | 442.00 | 0.1M |
| 2022-09-06 | 450.73 | 459.50 | 443.00 | 443.50 | 0.1M |
| 2022-09-05 | 455.12 | 460.58 | 440.00 | 444.00 | 0.2M |
| 2022-09-02 | 463.10 | 465.50 | 456.63 | 461.50 | 0.1M |
| 2022-09-01 | 478.40 | 478.40 | 456.00 | 465.00 | 0.2M |
| 2022-08-31 | 486.75 | 489.50 | 478.50 | 482.00 | 0.1M |
| 2022-08-30 | 488.85 | 493.00 | 480.09 | 485.00 | 0.2M |
| 2022-08-26 | 497.50 | 498.75 | 488.00 | 488.00 | 0.1M |
| 2022-08-25 | 495.88 | 500.31 | 493.75 | 496.00 | 0.1M |
| 2022-08-24 | 497.00 | 505.36 | 490.83 | 498.00 | 0.1M |
| 2022-08-23 | 497.88 | 505.27 | 497.88 | 501.00 | 0.2M |
| 2022-08-22 | 504.00 | 509.09 | 501.00 | 502.00 | 0.1M |
| 2022-08-19 | 512.89 | 518.55 | 506.93 | 509.00 | 0.1M |
| 2022-08-18 | 512.75 | 520.00 | 511.88 | 518.00 | 0.1M |
| 2022-08-17 | 524.00 | 524.00 | 510.00 | 516.00 | 0.2M |
| 2022-08-16 | 521.00 | 524.00 | 511.00 | 524.00 | 0.1M |
| 2022-08-15 | 511.00 | 520.88 | 511.00 | 516.00 | 0.1M |
| 2022-08-12 | 513.40 | 519.00 | 512.20 | 516.00 | 0.1M |
| 2022-08-11 | 505.61 | 525.00 | 505.60 | 516.00 | 0.1M |
| 2022-08-10 | 505.00 | 519.08 | 500.00 | 514.00 | 0.1M |
| 2022-08-09 | 515.69 | 516.20 | 501.40 | 510.00 | 0.1M |
| 2022-08-08 | 522.88 | 525.00 | 509.00 | 514.00 | 0.1M |
| 2022-08-05 | 521.88 | 521.88 | 512.50 | 519.00 | 0.1M |
| 2022-08-04 | 514.00 | 519.00 | 508.72 | 516.00 | 0.1M |
| 2022-08-03 | 510.15 | 516.00 | 509.30 | 515.00 | 0.1M |
| 2022-08-02 | 504.95 | 516.00 | 504.95 | 510.00 | 0.1M |
| 2022-08-01 | 507.25 | 514.00 | 504.00 | 513.00 | 0.1M |
| 2022-07-29 | 493.72 | 519.00 | 493.72 | 513.00 | 0.1M |
| 2022-07-28 | 488.00 | 496.50 | 486.68 | 493.50 | 0.1M |
| 2022-07-27 | 481.46 | 496.00 | 481.46 | 496.00 | 0.1M |
| 2022-07-26 | 488.36 | 492.50 | 481.75 | 492.50 | 0.0M |
| 2022-07-25 | 484.15 | 494.50 | 481.54 | 494.00 | 0.1M |
| 2022-07-22 | 477.58 | 494.33 | 477.58 | 492.00 | 0.1M |
| 2022-07-21 | 474.00 | 489.00 | 474.00 | 485.50 | 0.1M |
| 2022-07-20 | 461.40 | 480.00 | 461.40 | 480.00 | 0.1M |
| 2022-07-19 | 457.09 | 470.50 | 457.09 | 468.50 | 0.1M |
| 2022-07-18 | 460.69 | 468.00 | 459.50 | 467.50 | 0.1M |
| 2022-07-15 | 453.83 | 462.00 | 449.50 | 456.00 | 0.1M |
| 2022-07-14 | 455.10 | 456.68 | 449.00 | 449.00 | 0.0M |
| 2022-07-13 | 460.36 | 462.00 | 456.00 | 456.00 | 0.0M |
| 2022-07-12 | 455.70 | 464.00 | 448.65 | 464.00 | 0.1M |
| 2022-07-11 | 456.09 | 465.00 | 454.90 | 462.00 | 0.1M |
| 2022-07-08 | 460.02 | 466.00 | 458.06 | 463.00 | 0.1M |
| 2022-07-07 | 459.50 | 463.00 | 452.76 | 462.00 | 0.0M |
| 2022-07-06 | 451.90 | 473.00 | 451.90 | 459.00 | 0.1M |
| 2022-07-05 | 453.58 | 460.00 | 445.50 | 445.50 | 0.1M |
| 2022-07-04 | 458.01 | 458.01 | 451.00 | 456.50 | 0.2M |
| 2022-07-01 | 455.00 | 456.00 | 446.99 | 451.00 | 0.2M |
| 2022-06-30 | 466.00 | 466.00 | 444.55 | 453.00 | 0.1M |
| 2022-06-29 | 462.60 | 470.25 | 462.60 | 468.00 | 0.1M |
| 2022-06-28 | 464.26 | 475.00 | 464.00 | 475.00 | 0.2M |
| 2022-06-27 | 460.10 | 472.00 | 456.25 | 471.00 | 0.2M |
| 2022-06-24 | 456.50 | 467.02 | 453.00 | 467.00 | 0.3M |
| 2022-06-23 | 457.49 | 464.08 | 450.00 | 459.50 | 0.3M |
| 2022-06-22 | 463.03 | 467.50 | 457.93 | 467.50 | 0.1M |
| 2022-06-21 | 461.23 | 472.57 | 460.78 | 472.00 | 0.1M |
| 2022-06-20 | 467.83 | 471.00 | 462.25 | 466.00 | 0.1M |
| 2022-06-17 | 462.03 | 470.00 | 459.28 | 470.00 | 0.2M |
| 2022-06-16 | 479.08 | 491.00 | 462.31 | 465.00 | 0.1M |
| 2022-06-15 | 476.50 | 490.50 | 476.50 | 487.50 | 0.1M |
| 2022-06-14 | 488.00 | 517.00 | 478.00 | 478.00 | 0.1M |
| 2022-06-13 | 501.92 | 505.00 | 486.20 | 488.00 | 0.0M |
| 2022-06-10 | 510.00 | 515.00 | 502.00 | 502.00 | 0.3M |
| 2022-06-09 | 521.80 | 529.00 | 512.00 | 512.00 | 0.2M |
| 2022-06-08 | 539.80 | 540.61 | 525.00 | 525.00 | 0.6M |
| 2022-06-07 | 534.75 | 543.94 | 534.75 | 540.00 | 0.1M |
| 2022-06-06 | 531.50 | 547.00 | 531.50 | 546.00 | 0.1M |
| 2022-06-01 | 533.50 | 536.67 | 531.00 | 533.00 | 0.3M |
| 2022-05-31 | 531.08 | 539.00 | 531.00 | 536.00 | 0.1M |
| 2022-05-30 | 524.00 | 537.95 | 518.88 | 534.00 | 0.1M |
| 2022-05-27 | 507.35 | 521.00 | 507.35 | 520.00 | 0.1M |
| 2022-05-26 | 499.23 | 513.00 | 496.53 | 513.00 | 0.2M |
| 2022-05-25 | 499.45 | 505.30 | 493.72 | 505.00 | 0.1M |
| 2022-05-24 | 505.52 | 506.30 | 493.00 | 503.00 | 0.1M |
| 2022-05-23 | 504.20 | 508.00 | 487.44 | 507.00 | 0.2M |
| 2022-05-20 | 493.59 | 525.00 | 493.59 | 505.00 | 0.2M |
| 2022-05-19 | 512.00 | 512.00 | 492.00 | 493.00 | 0.1M |
| 2022-05-18 | 514.00 | 514.00 | 506.11 | 510.00 | 0.1M |
| 2022-05-17 | 509.20 | 516.00 | 506.32 | 514.00 | 0.1M |
| 2022-05-16 | 504.12 | 511.00 | 503.93 | 509.00 | 0.1M |
| 2022-05-13 | 495.50 | 511.00 | 490.50 | 509.00 | 0.2M |
| 2022-05-12 | 498.00 | 506.00 | 482.50 | 490.00 | 0.2M |
| 2022-05-11 | 503.85 | 507.00 | 498.78 | 505.00 | 0.1M |
| 2022-05-10 | 495.16 | 506.00 | 490.00 | 501.00 | 0.2M |
| 2022-05-09 | 514.25 | 517.88 | 495.00 | 500.00 | 0.1M |
| 2022-05-06 | 540.00 | 544.41 | 518.00 | 518.00 | 0.2M |
| 2022-05-05 | 548.42 | 552.92 | 538.00 | 544.00 | 0.2M |
| 2022-05-04 | 556.50 | 560.00 | 540.00 | 544.00 | 0.2M |
| 2022-05-03 | 572.00 | 572.00 | 557.00 | 562.00 | 0.1M |
| 2022-04-29 | 567.62 | 576.00 | 560.00 | 569.00 | 0.2M |
| 2022-04-28 | 561.94 | 570.00 | 559.66 | 567.00 | 0.1M |
| 2022-04-27 | 569.26 | 571.00 | 558.25 | 565.00 | 0.2M |
| 2022-04-26 | 575.04 | 580.00 | 566.03 | 573.00 | 0.2M |
| 2022-04-25 | 581.54 | 581.54 | 568.50 | 573.00 | 0.1M |
| 2022-04-22 | 587.45 | 593.00 | 584.00 | 589.00 | 0.1M |
| 2022-04-21 | 589.12 | 598.00 | 589.12 | 596.00 | 0.1M |
| 2022-04-20 | 589.76 | 596.00 | 586.03 | 596.00 | 0.2M |
| 2022-04-19 | 595.02 | 596.25 | 582.99 | 591.00 | 0.1M |
| 2022-04-14 | 590.10 | 598.00 | 590.10 | 597.00 | 0.1M |
| 2022-04-13 | 599.00 | 599.00 | 590.00 | 592.00 | 0.1M |
| 2022-04-12 | 591.97 | 603.04 | 590.00 | 596.00 | 0.2M |
| 2022-04-11 | 594.52 | 597.64 | 592.00 | 597.00 | 0.2M |
| 2022-04-08 | 597.42 | 597.42 | 590.00 | 597.00 | 0.1M |
| 2022-04-07 | 598.00 | 601.00 | 591.11 | 592.00 | 0.2M |
| 2022-04-06 | 597.89 | 607.00 | 591.02 | 595.00 | 0.2M |
| 2022-04-05 | 600.50 | 604.00 | 597.00 | 602.00 | 0.2M |
| 2022-04-04 | 600.11 | 608.80 | 597.00 | 604.00 | 0.2M |
| 2022-04-01 | 585.00 | 597.00 | 585.00 | 596.00 | 0.2M |
| 2022-03-31 | 587.46 | 610.00 | 582.00 | 595.00 | 0.3M |
| 2022-03-30 | 583.88 | 588.75 | 575.12 | 584.00 | 0.1M |
| 2022-03-29 | 573.31 | 588.00 | 572.00 | 588.00 | 0.1M |
| 2022-03-28 | 577.02 | 577.86 | 568.00 | 570.00 | 1.6M |
| 2022-03-25 | 585.22 | 586.00 | 574.00 | 576.00 | 0.2M |
| 2022-03-24 | 590.00 | 590.00 | 579.00 | 580.00 | 0.6M |
| 2022-03-23 | 594.00 | 602.42 | 580.00 | 594.00 | 1.0M |
| 2022-03-22 | 592.00 | 593.20 | 585.84 | 592.00 | 1.4M |
| 2022-03-21 | 585.67 | 595.00 | 582.92 | 595.00 | 0.2M |
| 2022-03-18 | 600.00 | 600.00 | 584.03 | 590.00 | 1.8M |
| 2022-03-17 | 587.00 | 600.00 | 587.00 | 590.00 | 0.8M |
| 2022-03-16 | 569.83 | 603.00 | 565.00 | 597.00 | 0.1M |
| 2022-03-15 | 571.50 | 571.50 | 561.83 | 569.00 | 0.1M |
| 2022-03-14 | 569.64 | 581.00 | 566.35 | 575.00 | 0.1M |
| 2022-03-11 | 566.22 | 576.00 | 557.11 | 570.00 | 0.1M |
| 2022-03-10 | 550.48 | 569.00 | 550.48 | 566.00 | 0.1M |
| 2022-03-09 | 562.00 | 562.00 | 551.00 | 561.00 | 0.1M |
| 2022-03-08 | 517.00 | 543.11 | 517.00 | 542.00 | 0.1M |
| 2022-03-07 | 550.00 | 556.00 | 511.00 | 529.00 | 0.4M |
| 2022-03-04 | 593.19 | 597.00 | 550.00 | 559.00 | 0.5M |
| 2022-03-03 | 598.00 | 599.79 | 590.00 | 596.00 | 0.2M |
| 2022-03-02 | 592.03 | 602.00 | 592.03 | 601.00 | 0.1M |
| 2022-03-01 | 605.75 | 613.00 | 596.00 | 596.00 | 0.1M |
| 2022-02-28 | 610.00 | 619.00 | 593.00 | 608.00 | 0.2M |
| 2022-02-25 | 599.00 | 617.00 | 599.00 | 600.00 | 0.1M |
| 2022-02-24 | 608.00 | 608.00 | 586.00 | 590.00 | 0.1M |
| 2022-02-23 | 618.42 | 621.16 | 614.00 | 618.00 | 0.1M |
| 2022-02-22 | 606.10 | 621.35 | 606.09 | 618.00 | 0.1M |
| 2022-02-21 | 623.03 | 634.00 | 612.10 | 620.00 | 0.2M |
| 2022-02-18 | 640.10 | 643.00 | 626.05 | 630.00 | 0.1M |
| 2022-02-17 | 640.47 | 646.00 | 635.00 | 646.00 | 0.1M |
| 2022-02-16 | 645.48 | 646.00 | 636.00 | 646.00 | 0.1M |
| 2022-02-15 | 627.66 | 646.25 | 627.66 | 642.00 | 0.1M |
| 2022-02-14 | 642.00 | 648.64 | 628.30 | 634.00 | 0.1M |
| 2022-02-11 | 644.00 | 653.00 | 643.00 | 653.00 | 0.0M |
| 2022-02-10 | 653.00 | 654.44 | 648.74 | 653.00 | 0.1M |
| 2022-02-09 | 648.95 | 660.00 | 648.95 | 660.00 | 0.1M |
| 2022-02-08 | 654.15 | 658.00 | 645.88 | 649.00 | 0.1M |
| 2022-02-07 | 655.79 | 668.00 | 651.31 | 654.00 | 0.1M |
| 2022-02-04 | 670.45 | 672.40 | 652.00 | 658.00 | 0.1M |
| 2022-02-03 | 668.38 | 670.00 | 661.00 | 661.00 | 0.2M |
| 2022-02-02 | 660.90 | 675.19 | 652.06 | 672.00 | 0.1M |
| 2022-02-01 | 659.00 | 668.00 | 659.00 | 659.00 | 0.1M |
| 2022-01-31 | 647.32 | 656.00 | 644.00 | 656.00 | 0.1M |
| 2022-01-28 | 653.03 | 656.00 | 633.00 | 645.00 | 0.2M |
| 2022-01-27 | 646.61 | 656.00 | 640.00 | 656.00 | 0.1M |
| 2022-01-26 | 648.12 | 662.00 | 647.00 | 662.00 | 0.1M |
| 2022-01-25 | 656.61 | 664.00 | 649.00 | 657.00 | 0.0M |
| 2022-01-24 | 681.00 | 684.00 | 644.00 | 646.00 | 0.3M |
| 2022-01-21 | 691.00 | 696.12 | 680.00 | 680.00 | 0.1M |
| 2022-01-20 | 704.75 | 707.00 | 695.58 | 703.00 | 0.1M |
| 2022-01-19 | 709.00 | 709.00 | 693.23 | 700.00 | 0.1M |
| 2022-01-18 | 712.33 | 714.00 | 702.50 | 703.00 | 0.1M |
| 2022-01-17 | 713.71 | 726.00 | 709.55 | 722.00 | 0.1M |
| 2022-01-14 | 720.64 | 723.54 | 707.00 | 707.00 | 0.1M |
| 2022-01-13 | 740.00 | 740.00 | 720.00 | 720.00 | 0.1M |
| 2022-01-12 | 738.23 | 739.99 | 730.00 | 731.00 | 0.1M |
| 2022-01-11 | 736.64 | 741.00 | 730.00 | 730.00 | 0.1M |
| 2022-01-10 | 756.25 | 756.25 | 730.00 | 730.00 | 0.1M |
| 2022-01-07 | 750.77 | 760.00 | 746.00 | 751.00 | 0.1M |
| 2022-01-06 | 759.85 | 765.72 | 745.00 | 745.00 | 0.1M |
| 2022-01-05 | 775.72 | 775.72 | 757.00 | 771.00 | 0.1M |
| 2022-01-04 | 770.89 | 780.00 | 760.63 | 776.00 | 0.2M |