509.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 498.00 | 502.00 | 498.00 | 502.00 | 0.3M |
| 2024-12-30 | 504.00 | 504.00 | 498.00 | 499.00 | 0.1M |
| 2024-12-27 | 502.00 | 503.00 | 502.00 | 502.00 | 0.1M |
| 2024-12-24 | 501.00 | 502.00 | 499.00 | 501.00 | 0.1M |
| 2024-12-23 | 495.00 | 498.00 | 495.00 | 498.00 | 0.1M |
| 2024-12-20 | 498.00 | 499.50 | 495.00 | 499.50 | 0.1M |
| 2024-12-19 | 499.50 | 500.00 | 495.00 | 499.00 | 0.1M |
| 2024-12-18 | 505.00 | 505.00 | 503.00 | 504.00 | 0.3M |
| 2024-12-17 | 504.00 | 505.00 | 502.00 | 504.00 | 0.3M |
| 2024-12-16 | 512.00 | 512.00 | 505.00 | 512.00 | 0.3M |
| 2024-12-13 | 518.00 | 518.00 | 509.00 | 512.00 | 0.1M |
| 2024-12-12 | 515.00 | 517.00 | 513.00 | 517.00 | 0.4M |
| 2024-12-11 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2024-12-10 | 517.00 | 518.00 | 514.00 | 515.00 | 0.2M |
| 2024-12-09 | 519.00 | 520.00 | 517.00 | 519.00 | 0.2M |
| 2024-12-06 | 511.00 | 519.00 | 510.00 | 519.00 | 0.3M |
| 2024-12-05 | 511.00 | 512.00 | 509.00 | 512.00 | 0.1M |
| 2024-12-04 | 508.00 | 515.00 | 507.00 | 515.00 | 0.3M |
| 2024-12-03 | 503.00 | 513.00 | 503.00 | 507.00 | 0.3M |
| 2024-12-02 | 502.00 | 506.00 | 499.50 | 502.00 | 0.3M |
| 2024-11-29 | 500.00 | 505.00 | 500.00 | 505.00 | 0.2M |
| 2024-11-28 | 499.50 | 502.00 | 497.00 | 502.00 | 0.1M |
| 2024-11-27 | 491.00 | 499.00 | 491.00 | 499.00 | 0.3M |
| 2024-11-26 | 495.50 | 496.50 | 494.50 | 496.50 | 0.3M |
| 2024-11-25 | 497.50 | 500.00 | 495.00 | 500.00 | 0.3M |
| 2024-11-22 | 489.00 | 495.50 | 489.00 | 493.50 | 0.3M |
| 2024-11-21 | 495.50 | 495.50 | 489.00 | 491.50 | 0.4M |
| 2024-11-20 | 496.00 | 497.00 | 488.50 | 493.00 | 0.2M |
| 2024-11-19 | 496.00 | 502.00 | 491.00 | 495.00 | 0.4M |
| 2024-11-18 | 503.00 | 506.00 | 497.00 | 501.00 | 0.2M |
| 2024-11-15 | 502.00 | 507.00 | 500.00 | 507.00 | 0.2M |
| 2024-11-14 | 501.00 | 501.00 | 500.00 | 501.00 | 0.3M |
| 2024-11-13 | 504.00 | 504.00 | 500.00 | 501.00 | 0.3M |
| 2024-11-12 | 498.00 | 503.00 | 498.00 | 503.00 | 0.2M |
| 2024-11-11 | 500.00 | 507.00 | 500.00 | 505.00 | 0.4M |
| 2024-11-08 | 502.00 | 502.00 | 495.50 | 499.50 | 0.3M |
| 2024-11-07 | 501.00 | 502.00 | 500.00 | 501.00 | 0.4M |
| 2024-11-06 | 507.00 | 508.00 | 498.00 | 500.00 | 0.1M |
| 2024-11-05 | 497.00 | 503.00 | 497.00 | 498.00 | 0.1M |
| 2024-11-04 | 502.00 | 503.00 | 500.00 | 500.00 | 0.3M |
| 2024-11-01 | 498.50 | 503.00 | 497.50 | 503.00 | 0.0M |
| 2024-10-31 | 501.00 | 501.00 | 494.00 | 499.00 | 0.3M |
| 2024-10-30 | 498.00 | 515.00 | 498.00 | 507.00 | 0.1M |
| 2024-10-29 | 507.00 | 507.00 | 498.50 | 502.00 | 0.5M |
| 2024-10-28 | 500.00 | 510.00 | 500.00 | 508.00 | 0.2M |
| 2024-10-25 | 506.00 | 511.00 | 506.00 | 509.00 | 0.3M |
| 2024-10-24 | 496.50 | 509.00 | 496.50 | 509.00 | 0.5M |
| 2024-10-23 | 500.00 | 501.00 | 499.00 | 499.00 | 0.6M |
| 2024-10-22 | 499.00 | 503.00 | 498.00 | 502.00 | 0.3M |
| 2024-10-21 | 499.00 | 505.00 | 499.00 | 501.00 | 0.5M |
| 2024-10-18 | 502.00 | 507.00 | 499.00 | 506.00 | 0.4M |
| 2024-10-17 | 496.00 | 507.00 | 495.50 | 505.00 | 0.5M |
| 2024-10-16 | 494.50 | 501.00 | 494.50 | 501.00 | 0.1M |
| 2024-10-15 | 493.50 | 494.50 | 492.00 | 494.50 | 0.2M |
| 2024-10-14 | 494.00 | 494.00 | 491.00 | 491.00 | 0.1M |
| 2024-10-11 | 493.00 | 494.00 | 491.50 | 493.50 | 0.2M |
| 2024-10-10 | 489.50 | 493.50 | 489.50 | 493.50 | 0.2M |
| 2024-10-09 | 491.50 | 492.50 | 490.00 | 492.50 | 0.2M |
| 2024-10-08 | 487.00 | 488.50 | 487.00 | 488.00 | 0.0M |
| 2024-10-07 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2024-10-04 | 487.50 | 493.00 | 487.00 | 491.00 | 0.2M |
| 2024-10-03 | 491.50 | 491.50 | 487.00 | 488.00 | 0.1M |
| 2024-10-02 | 494.00 | 495.00 | 489.00 | 490.00 | 0.2M |
| 2024-10-01 | 496.50 | 498.00 | 496.00 | 496.00 | 0.3M |
| 2024-09-30 | 497.50 | 498.00 | 496.00 | 496.00 | 0.1M |
| 2024-09-27 | 497.00 | 501.00 | 497.00 | 500.00 | 0.1M |
| 2024-09-26 | 496.50 | 497.00 | 494.00 | 495.00 | 0.1M |
| 2024-09-25 | 495.50 | 496.00 | 492.00 | 494.00 | 0.2M |
| 2024-09-24 | 498.50 | 498.50 | 495.50 | 497.00 | 0.9M |
| 2024-09-23 | 498.00 | 500.00 | 498.00 | 499.00 | 0.1M |
| 2024-09-20 | 496.50 | 503.00 | 496.50 | 503.00 | 0.3M |
| 2024-09-19 | 494.00 | 501.00 | 494.00 | 500.00 | 0.2M |
| 2024-09-18 | 494.00 | 495.00 | 493.00 | 495.00 | 0.2M |
| 2024-09-17 | 495.50 | 497.50 | 495.50 | 497.00 | 0.1M |
| 2024-09-16 | 491.00 | 495.00 | 491.00 | 494.50 | 0.0M |
| 2024-09-13 | 492.00 | 494.00 | 491.00 | 493.50 | 0.2M |
| 2024-09-12 | 490.50 | 493.50 | 490.00 | 493.50 | 0.2M |
| 2024-09-11 | 490.00 | 490.00 | 488.00 | 490.00 | 0.3M |
| 2024-09-10 | 493.50 | 494.00 | 490.00 | 492.00 | 0.2M |
| 2024-09-09 | 494.50 | 494.50 | 491.50 | 494.00 | 0.3M |
| 2024-09-06 | 504.00 | 504.00 | 490.00 | 492.50 | 0.1M |
| 2024-09-05 | 504.00 | 504.00 | 500.00 | 503.00 | 0.2M |
| 2024-09-04 | 505.00 | 505.00 | 500.00 | 503.00 | 0.1M |
| 2024-09-03 | 518.00 | 518.00 | 504.00 | 507.00 | 0.3M |
| 2024-09-02 | 514.00 | 514.00 | 512.00 | 513.00 | 0.3M |
| 2024-08-30 | 513.00 | 517.00 | 513.00 | 516.00 | 0.2M |
| 2024-08-29 | 512.00 | 515.00 | 511.00 | 514.00 | 0.2M |
| 2024-08-28 | 506.00 | 516.00 | 506.00 | 516.00 | 0.2M |
| 2024-08-27 | 508.00 | 515.00 | 508.00 | 513.00 | 0.1M |
| 2024-08-23 | 510.00 | 513.00 | 510.00 | 512.00 | 0.1M |
| 2024-08-22 | 508.00 | 514.00 | 508.00 | 511.00 | 0.2M |
| 2024-08-21 | 511.00 | 513.00 | 511.00 | 511.00 | 0.1M |
| 2024-08-20 | 513.00 | 513.00 | 510.00 | 511.00 | 0.2M |
| 2024-08-19 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2024-08-16 | 513.00 | 514.00 | 513.00 | 514.00 | 0.0M |
| 2024-08-15 | 513.00 | 514.00 | 513.00 | 514.00 | 0.1M |
| 2024-08-14 | 504.00 | 511.00 | 504.00 | 511.00 | 0.2M |
| 2024-08-13 | 505.00 | 506.00 | 505.00 | 506.00 | 0.0M |
| 2024-08-12 | 503.00 | 508.00 | 502.00 | 508.00 | 0.1M |
| 2024-08-09 | 503.00 | 506.00 | 503.00 | 505.00 | 0.1M |
| 2024-08-08 | 506.00 | 506.00 | 500.00 | 503.00 | 0.1M |
| 2024-08-07 | 504.00 | 507.00 | 502.00 | 507.00 | 0.0M |
| 2024-08-06 | 499.00 | 503.00 | 499.00 | 503.00 | 0.1M |
| 2024-08-05 | 507.00 | 507.00 | 495.00 | 495.00 | 0.2M |
| 2024-08-02 | 525.00 | 525.00 | 520.00 | 520.00 | 0.2M |
| 2024-08-01 | 533.00 | 535.00 | 533.00 | 534.00 | 0.2M |
| 2024-07-31 | 533.00 | 533.00 | 532.00 | 532.00 | 0.1M |
| 2024-07-30 | 515.00 | 532.00 | 514.00 | 532.00 | 0.1M |
| 2024-07-29 | 519.00 | 522.00 | 519.00 | 522.00 | 0.1M |
| 2024-07-26 | 514.00 | 518.00 | 514.00 | 517.00 | 0.2M |
| 2024-07-25 | 507.00 | 510.00 | 506.00 | 510.00 | 0.1M |
| 2024-07-24 | 512.00 | 513.00 | 511.00 | 511.00 | 0.1M |
| 2024-07-23 | 511.00 | 515.00 | 511.00 | 513.00 | 0.0M |
| 2024-07-22 | 514.60 | 516.56 | 511.00 | 515.00 | 0.3M |
| 2024-07-19 | 511.64 | 515.00 | 510.00 | 512.00 | 0.0M |
| 2024-07-18 | 508.24 | 515.00 | 507.87 | 514.00 | 0.2M |
| 2024-07-17 | 507.70 | 509.80 | 506.16 | 508.00 | 0.0M |
| 2024-07-16 | 504.57 | 510.00 | 504.57 | 509.00 | 0.1M |
| 2024-07-15 | 501.91 | 509.00 | 500.78 | 507.00 | 0.0M |
| 2024-07-12 | 503.16 | 508.00 | 501.75 | 507.00 | 0.2M |
| 2024-07-11 | 500.01 | 505.00 | 498.11 | 504.00 | 0.1M |
| 2024-07-10 | 497.00 | 501.00 | 496.00 | 500.00 | 0.0M |
| 2024-07-09 | 500.00 | 500.05 | 499.21 | 499.50 | 0.1M |
| 2024-07-08 | 500.55 | 500.55 | 497.40 | 499.50 | 0.1M |
| 2024-07-05 | 489.00 | 501.00 | 487.00 | 499.00 | 0.1M |
| 2024-07-04 | 484.60 | 491.50 | 484.60 | 490.00 | 0.0M |
| 2024-07-03 | 480.32 | 490.00 | 480.32 | 489.00 | 0.1M |
| 2024-07-02 | 484.97 | 487.50 | 483.00 | 485.50 | 0.0M |
| 2024-07-01 | 486.00 | 490.00 | 486.00 | 487.00 | 0.1M |
| 2024-06-28 | 487.30 | 489.00 | 484.00 | 486.50 | 0.3M |
| 2024-06-27 | 484.00 | 490.43 | 484.00 | 488.50 | 0.1M |
| 2024-06-26 | 489.47 | 491.00 | 487.00 | 488.00 | 0.1M |
| 2024-06-25 | 484.50 | 492.00 | 484.00 | 491.00 | 0.1M |
| 2024-06-24 | 486.00 | 492.00 | 484.50 | 491.50 | 0.1M |
| 2024-06-21 | 491.00 | 491.00 | 487.17 | 491.00 | 0.1M |
| 2024-06-20 | 490.00 | 491.50 | 484.00 | 491.00 | 0.1M |
| 2024-06-19 | 484.75 | 489.88 | 484.75 | 489.50 | 0.1M |
| 2024-06-18 | 480.50 | 487.00 | 480.50 | 484.50 | 0.1M |
| 2024-06-17 | 481.81 | 486.00 | 480.50 | 481.50 | 0.1M |
| 2024-06-14 | 493.47 | 493.47 | 483.15 | 483.50 | 0.1M |
| 2024-06-13 | 491.21 | 495.48 | 488.50 | 488.50 | 0.2M |
| 2024-06-12 | 490.01 | 497.00 | 490.01 | 494.50 | 0.1M |
| 2024-06-11 | 504.00 | 504.00 | 489.50 | 495.50 | 0.3M |
| 2024-06-10 | 495.00 | 501.00 | 495.00 | 496.50 | 0.0M |
| 2024-06-07 | 500.72 | 501.00 | 495.90 | 499.50 | 0.0M |
| 2024-06-06 | 507.14 | 507.14 | 500.54 | 501.00 | 0.1M |
| 2024-06-05 | 508.24 | 510.00 | 503.00 | 503.00 | 0.1M |
| 2024-06-04 | 506.00 | 508.88 | 505.00 | 505.00 | 0.1M |
| 2024-06-03 | 506.35 | 510.00 | 506.35 | 508.00 | 0.1M |
| 2024-05-31 | 505.70 | 508.00 | 504.00 | 505.00 | 0.1M |
| 2024-05-30 | 503.20 | 507.00 | 502.27 | 503.00 | 0.1M |
| 2024-05-29 | 509.00 | 509.00 | 502.83 | 504.00 | 0.0M |
| 2024-05-28 | 501.19 | 509.00 | 501.00 | 507.00 | 0.1M |
| 2024-05-24 | 497.00 | 505.28 | 496.50 | 504.00 | 0.0M |
| 2024-05-23 | 503.00 | 503.00 | 497.50 | 501.00 | 0.1M |
| 2024-05-22 | 498.50 | 501.43 | 496.00 | 501.00 | 0.1M |
| 2024-05-21 | 502.00 | 505.00 | 497.00 | 500.00 | 0.1M |
| 2024-05-20 | 499.36 | 502.00 | 499.36 | 500.00 | 0.1M |
| 2024-05-17 | 495.00 | 501.78 | 494.00 | 501.00 | 0.0M |
| 2024-05-16 | 498.00 | 499.00 | 493.50 | 499.00 | 0.1M |
| 2024-05-15 | 490.80 | 499.48 | 488.50 | 497.50 | 0.1M |
| 2024-05-14 | 493.00 | 493.27 | 485.00 | 493.00 | 0.1M |
| 2024-05-13 | 484.50 | 493.00 | 484.50 | 492.50 | 0.1M |
| 2024-05-10 | 484.57 | 490.90 | 481.50 | 490.00 | 0.1M |
| 2024-05-09 | 482.57 | 486.50 | 481.07 | 485.00 | 0.1M |
| 2024-05-08 | 479.31 | 484.00 | 476.78 | 484.00 | 0.2M |
| 2024-05-07 | 477.00 | 480.85 | 472.00 | 480.50 | 0.1M |
| 2024-05-03 | 474.50 | 477.00 | 470.50 | 476.50 | 0.1M |
| 2024-05-02 | 466.00 | 474.00 | 464.58 | 473.00 | 0.2M |
| 2024-05-01 | 468.68 | 469.50 | 464.57 | 469.00 | 0.1M |
| 2024-04-30 | 461.35 | 469.50 | 461.35 | 468.50 | 0.3M |
| 2024-04-29 | 463.50 | 467.00 | 457.00 | 466.00 | 0.1M |
| 2024-04-26 | 458.14 | 463.50 | 455.50 | 463.50 | 0.1M |
| 2024-04-25 | 459.99 | 463.50 | 455.23 | 460.00 | 0.1M |
| 2024-04-24 | 463.57 | 465.00 | 456.66 | 458.00 | 0.3M |
| 2024-04-23 | 452.10 | 463.50 | 452.10 | 462.00 | 0.1M |
| 2024-04-22 | 450.10 | 458.00 | 450.10 | 457.50 | 0.2M |
| 2024-04-19 | 452.53 | 453.50 | 449.50 | 451.50 | 0.0M |
| 2024-04-18 | 451.00 | 454.50 | 447.94 | 453.50 | 0.2M |
| 2024-04-17 | 445.09 | 450.00 | 444.00 | 449.00 | 0.1M |
| 2024-04-16 | 450.48 | 452.00 | 447.50 | 448.00 | 0.1M |
| 2024-04-15 | 451.00 | 457.00 | 448.50 | 457.00 | 0.2M |
| 2024-04-12 | 450.58 | 457.00 | 450.58 | 456.00 | 0.3M |
| 2024-04-11 | 449.00 | 455.00 | 446.00 | 454.50 | 0.2M |
| 2024-04-10 | 446.00 | 451.50 | 442.50 | 451.00 | 0.2M |
| 2024-04-09 | 441.81 | 448.25 | 441.50 | 447.50 | 0.2M |
| 2024-04-08 | 439.72 | 447.02 | 439.72 | 447.00 | 0.3M |
| 2024-04-05 | 442.23 | 443.50 | 439.62 | 443.00 | 0.1M |
| 2024-04-04 | 446.13 | 448.00 | 445.00 | 446.00 | 0.1M |
| 2024-04-03 | 445.00 | 448.00 | 443.50 | 446.50 | 0.1M |
| 2024-04-02 | 445.50 | 452.00 | 444.34 | 449.00 | 0.2M |
| 2024-03-28 | 440.15 | 449.02 | 438.86 | 448.00 | 0.4M |
| 2024-03-27 | 438.00 | 443.57 | 437.00 | 443.00 | 0.3M |
| 2024-03-26 | 435.74 | 440.00 | 435.51 | 439.00 | 0.2M |
| 2024-03-25 | 442.00 | 442.50 | 435.50 | 437.50 | 0.4M |
| 2024-03-22 | 444.94 | 445.50 | 440.15 | 442.00 | 0.1M |
| 2024-03-21 | 443.73 | 445.50 | 441.00 | 443.00 | 0.2M |
| 2024-03-20 | 438.84 | 443.18 | 438.00 | 439.50 | 0.2M |
| 2024-03-19 | 440.78 | 446.00 | 439.15 | 442.50 | 0.3M |
| 2024-03-18 | 444.75 | 445.50 | 440.53 | 444.00 | 0.2M |
| 2024-03-15 | 441.00 | 445.75 | 440.50 | 443.00 | 0.2M |
| 2024-03-14 | 443.62 | 445.23 | 441.50 | 441.50 | 0.1M |
| 2024-03-13 | 446.50 | 450.00 | 445.00 | 447.50 | 0.3M |
| 2024-03-12 | 446.57 | 450.50 | 446.57 | 450.50 | 0.2M |
| 2024-03-11 | 445.30 | 451.55 | 445.30 | 451.50 | 0.3M |
| 2024-03-08 | 444.29 | 452.50 | 444.29 | 452.50 | 0.2M |
| 2024-03-07 | 440.42 | 451.52 | 439.86 | 451.50 | 0.4M |
| 2024-03-06 | 440.21 | 447.00 | 440.21 | 445.50 | 0.2M |
| 2024-03-05 | 438.50 | 443.04 | 437.55 | 443.00 | 0.3M |
| 2024-03-04 | 439.75 | 443.00 | 436.00 | 440.00 | 0.1M |
| 2024-03-01 | 437.51 | 443.02 | 437.10 | 443.00 | 0.1M |
| 2024-02-29 | 435.71 | 441.50 | 435.50 | 441.00 | 0.3M |
| 2024-02-28 | 437.20 | 441.06 | 437.20 | 440.50 | 0.3M |
| 2024-02-27 | 438.20 | 442.00 | 436.50 | 441.50 | 0.1M |
| 2024-02-26 | 435.76 | 442.00 | 435.76 | 441.50 | 0.1M |
| 2024-02-23 | 436.98 | 441.75 | 435.00 | 441.50 | 0.1M |
| 2024-02-22 | 435.80 | 444.00 | 435.80 | 442.50 | 0.2M |
| 2024-02-21 | 435.50 | 442.52 | 434.99 | 442.50 | 0.2M |
| 2024-02-20 | 441.00 | 441.10 | 435.89 | 441.00 | 0.2M |
| 2024-02-19 | 438.55 | 440.50 | 434.00 | 438.50 | 0.2M |
| 2024-02-16 | 434.50 | 441.50 | 434.50 | 439.00 | 0.1M |
| 2024-02-15 | 430.30 | 440.50 | 430.30 | 438.50 | 0.2M |
| 2024-02-14 | 428.42 | 436.00 | 427.99 | 435.00 | 0.3M |
| 2024-02-13 | 431.06 | 434.00 | 427.30 | 433.00 | 0.3M |
| 2024-02-12 | 434.50 | 436.00 | 431.20 | 436.00 | 0.2M |
| 2024-02-09 | 433.11 | 435.00 | 431.74 | 433.50 | 1.4M |
| 2024-02-08 | 430.99 | 436.40 | 430.99 | 436.00 | 0.3M |
| 2024-02-07 | 436.50 | 436.50 | 432.20 | 435.50 | 0.4M |
| 2024-02-06 | 437.00 | 440.00 | 431.00 | 436.50 | 0.1M |
| 2024-02-05 | 442.73 | 442.73 | 435.50 | 435.50 | 0.1M |
| 2024-02-02 | 436.00 | 442.02 | 434.50 | 442.00 | 0.2M |
| 2024-02-01 | 430.25 | 437.00 | 428.00 | 436.50 | 0.2M |
| 2024-01-31 | 432.25 | 438.00 | 432.25 | 436.00 | 2.4M |
| 2024-01-30 | 433.34 | 439.00 | 433.34 | 438.00 | 0.2M |
| 2024-01-29 | 432.78 | 438.00 | 432.00 | 437.00 | 0.1M |
| 2024-01-26 | 426.50 | 440.00 | 426.50 | 439.00 | 0.2M |
| 2024-01-25 | 426.34 | 434.00 | 426.23 | 432.50 | 0.1M |
| 2024-01-24 | 429.03 | 432.00 | 428.00 | 432.00 | 0.3M |
| 2024-01-23 | 432.44 | 434.00 | 429.00 | 430.00 | 1.0M |
| 2024-01-22 | 435.00 | 436.17 | 430.00 | 432.50 | 0.1M |
| 2024-01-19 | 428.14 | 437.50 | 428.00 | 436.00 | 0.2M |
| 2024-01-18 | 427.02 | 437.00 | 425.50 | 434.50 | 0.4M |
| 2024-01-17 | 435.12 | 436.50 | 428.00 | 432.00 | 0.3M |
| 2024-01-16 | 437.61 | 441.50 | 435.84 | 441.00 | 0.2M |
| 2024-01-15 | 437.84 | 440.50 | 436.50 | 439.50 | 0.2M |
| 2024-01-12 | 437.00 | 446.00 | 437.00 | 442.00 | 0.2M |
| 2024-01-11 | 439.80 | 443.38 | 438.15 | 442.00 | 0.2M |
| 2024-01-10 | 439.50 | 445.50 | 438.40 | 440.50 | 0.3M |
| 2024-01-09 | 446.25 | 448.50 | 439.00 | 444.00 | 0.3M |
| 2024-01-08 | 442.11 | 447.50 | 439.14 | 441.50 | 0.2M |
| 2024-01-05 | 441.85 | 447.15 | 440.50 | 444.00 | 0.2M |
| 2024-01-04 | 447.00 | 450.90 | 441.75 | 446.00 | 0.3M |
| 2024-01-03 | 449.25 | 449.66 | 444.50 | 447.50 | 0.1M |
| 2024-01-02 | 448.13 | 454.50 | 448.13 | 453.00 | 0.2M |