1,013.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,305.00 | 3,355.00 | 3,230.00 | 3,285.00 | 0.2M |
| 2023-12-28 | 3,180.00 | 3,330.00 | 3,115.00 | 3,305.00 | 0.3M |
| 2023-12-27 | 3,070.00 | 3,175.00 | 3,065.00 | 3,175.00 | 0.4M |
| 2023-12-26 | 3,175.00 | 3,230.00 | 3,095.00 | 3,095.00 | 0.3M |
| 2023-12-25 | 3,285.00 | 3,300.00 | 3,145.00 | 3,145.00 | 0.4M |
| 2023-12-22 | 3,400.00 | 3,405.00 | 3,300.00 | 3,330.00 | 0.4M |
| 2023-12-21 | 3,395.00 | 3,430.00 | 3,380.00 | 3,405.00 | 0.2M |
| 2023-12-20 | 3,580.00 | 3,595.00 | 3,435.00 | 3,435.00 | 0.3M |
| 2023-12-19 | 3,490.00 | 3,550.00 | 3,435.00 | 3,550.00 | 0.2M |
| 2023-12-18 | 3,480.00 | 3,600.00 | 3,450.00 | 3,515.00 | 0.2M |
| 2023-12-15 | 3,420.00 | 3,510.00 | 3,400.00 | 3,505.00 | 0.2M |
| 2023-12-14 | 3,500.00 | 3,530.00 | 3,395.00 | 3,395.00 | 0.2M |
| 2023-12-13 | 3,440.00 | 3,500.00 | 3,380.00 | 3,450.00 | 0.2M |
| 2023-12-12 | 3,510.00 | 3,510.00 | 3,360.00 | 3,455.00 | 0.3M |
| 2023-12-11 | 3,530.00 | 3,540.00 | 3,425.00 | 3,450.00 | 0.2M |
| 2023-12-08 | 3,400.00 | 3,530.00 | 3,395.00 | 3,500.00 | 0.3M |
| 2023-12-07 | 3,580.00 | 3,585.00 | 3,450.00 | 3,470.00 | 0.4M |
| 2023-12-06 | 3,740.00 | 3,770.00 | 3,590.00 | 3,600.00 | 0.5M |
| 2023-12-05 | 3,760.00 | 3,810.00 | 3,675.00 | 3,700.00 | 0.4M |
| 2023-12-04 | 3,670.00 | 3,835.00 | 3,615.00 | 3,825.00 | 0.6M |
| 2023-12-01 | 3,740.00 | 3,770.00 | 3,615.00 | 3,630.00 | 0.5M |
| 2023-11-30 | 3,475.00 | 3,770.00 | 3,475.00 | 3,770.00 | 0.8M |
| 2023-11-29 | 3,455.00 | 3,530.00 | 3,410.00 | 3,465.00 | 0.3M |
| 2023-11-28 | 3,425.00 | 3,510.00 | 3,390.00 | 3,490.00 | 0.4M |
| 2023-11-27 | 3,650.00 | 3,685.00 | 3,480.00 | 3,480.00 | 0.4M |
| 2023-11-24 | 3,490.00 | 3,725.00 | 3,465.00 | 3,640.00 | 1.0M |
| 2023-11-22 | 3,560.00 | 3,610.00 | 3,465.00 | 3,465.00 | 0.4M |
| 2023-11-21 | 3,705.00 | 3,710.00 | 3,525.00 | 3,590.00 | 0.6M |
| 2023-11-20 | 3,865.00 | 3,910.00 | 3,680.00 | 3,680.00 | 0.9M |
| 2023-11-17 | 3,955.00 | 4,075.00 | 3,740.00 | 3,820.00 | 1.4M |
| 2023-11-16 | 3,600.00 | 4,100.00 | 3,520.00 | 4,025.00 | 2.2M |
| 2023-11-15 | 3,460.00 | 3,650.00 | 3,350.00 | 3,580.00 | 1.6M |
| 2023-11-14 | 3,250.00 | 3,295.00 | 3,190.00 | 3,250.00 | 0.3M |
| 2023-11-13 | 3,245.00 | 3,255.00 | 3,180.00 | 3,235.00 | 0.2M |
| 2023-11-10 | 3,305.00 | 3,335.00 | 3,195.00 | 3,215.00 | 0.3M |
| 2023-11-09 | 3,370.00 | 3,395.00 | 3,320.00 | 3,370.00 | 0.2M |
| 2023-11-08 | 3,415.00 | 3,465.00 | 3,340.00 | 3,380.00 | 0.3M |
| 2023-11-07 | 3,495.00 | 3,505.00 | 3,370.00 | 3,410.00 | 0.3M |
| 2023-11-06 | 3,480.00 | 3,540.00 | 3,395.00 | 3,535.00 | 0.4M |
| 2023-11-02 | 3,345.00 | 3,435.00 | 3,315.00 | 3,385.00 | 0.3M |
| 2023-11-01 | 3,280.00 | 3,315.00 | 3,165.00 | 3,300.00 | 0.4M |
| 2023-10-31 | 3,230.00 | 3,285.00 | 3,135.00 | 3,230.00 | 0.3M |
| 2023-10-30 | 3,285.00 | 3,335.00 | 3,145.00 | 3,190.00 | 0.4M |
| 2023-10-27 | 3,340.00 | 3,365.00 | 3,195.00 | 3,335.00 | 0.4M |
| 2023-10-26 | 3,300.00 | 3,315.00 | 3,230.00 | 3,280.00 | 0.4M |
| 2023-10-25 | 3,510.00 | 3,520.00 | 3,370.00 | 3,390.00 | 0.5M |
| 2023-10-24 | 3,255.00 | 3,485.00 | 3,215.00 | 3,470.00 | 0.6M |
| 2023-10-23 | 3,370.00 | 3,440.00 | 3,180.00 | 3,210.00 | 0.8M |
| 2023-10-20 | 3,740.00 | 3,830.00 | 3,435.00 | 3,440.00 | 2.0M |
| 2023-10-19 | 3,740.00 | 3,815.00 | 3,570.00 | 3,755.00 | 1.2M |
| 2023-10-18 | 3,585.00 | 3,815.00 | 3,460.00 | 3,800.00 | 1.7M |
| 2023-10-17 | 3,250.00 | 3,595.00 | 3,225.00 | 3,565.00 | 1.0M |
| 2023-10-16 | 3,070.00 | 3,270.00 | 3,060.00 | 3,250.00 | 0.5M |
| 2023-10-13 | 3,195.00 | 3,200.00 | 3,080.00 | 3,095.00 | 0.5M |
| 2023-10-12 | 3,210.00 | 3,305.00 | 3,120.00 | 3,295.00 | 0.5M |
| 2023-10-11 | 3,260.00 | 3,410.00 | 3,135.00 | 3,160.00 | 0.9M |
| 2023-10-10 | 2,996.00 | 3,305.00 | 2,989.00 | 3,280.00 | 0.7M |
| 2023-10-06 | 2,973.00 | 3,045.00 | 2,861.00 | 2,935.00 | 0.6M |
| 2023-10-05 | 2,985.00 | 3,010.00 | 2,902.00 | 2,970.00 | 0.5M |
| 2023-10-04 | 3,000.00 | 3,045.00 | 2,914.00 | 2,935.00 | 0.9M |
| 2023-10-03 | 3,325.00 | 3,325.00 | 3,045.00 | 3,085.00 | 1.0M |
| 2023-10-02 | 3,390.00 | 3,480.00 | 3,270.00 | 3,300.00 | 0.7M |
| 2023-09-29 | 3,355.00 | 3,420.00 | 3,285.00 | 3,365.00 | 0.6M |
| 2023-09-28 | 3,430.00 | 3,465.00 | 3,315.00 | 3,325.00 | 0.7M |
| 2023-09-27 | 3,475.00 | 3,730.00 | 3,430.00 | 3,455.00 | 1.4M |
| 2023-09-26 | 3,975.00 | 3,975.00 | 3,460.00 | 3,575.00 | 2.9M |
| 2023-09-25 | 3,530.00 | 3,910.00 | 3,410.00 | 3,860.00 | 2.7M |
| 2023-09-22 | 3,250.00 | 3,350.00 | 3,215.00 | 3,320.00 | 0.4M |
| 2023-09-21 | 3,360.00 | 3,395.00 | 3,215.00 | 3,300.00 | 0.8M |
| 2023-09-20 | 3,600.00 | 3,605.00 | 3,415.00 | 3,430.00 | 0.7M |
| 2023-09-19 | 3,585.00 | 3,800.00 | 3,450.00 | 3,550.00 | 1.8M |
| 2023-09-15 | 3,275.00 | 3,485.00 | 3,200.00 | 3,480.00 | 1.2M |
| 2023-09-14 | 3,245.00 | 3,355.00 | 3,180.00 | 3,305.00 | 0.7M |
| 2023-09-13 | 3,280.00 | 3,395.00 | 3,190.00 | 3,190.00 | 0.9M |
| 2023-09-12 | 3,550.00 | 3,565.00 | 3,275.00 | 3,310.00 | 1.2M |
| 2023-09-11 | 3,445.00 | 3,700.00 | 3,435.00 | 3,570.00 | 1.0M |
| 2023-09-08 | 3,645.00 | 3,670.00 | 3,440.00 | 3,495.00 | 1.0M |
| 2023-09-07 | 3,615.00 | 3,710.00 | 3,575.00 | 3,600.00 | 1.0M |
| 2023-09-06 | 3,915.00 | 3,920.00 | 3,665.00 | 3,675.00 | 1.0M |
| 2023-09-05 | 3,840.00 | 4,040.00 | 3,780.00 | 3,895.00 | 1.5M |
| 2023-09-04 | 3,880.00 | 3,965.00 | 3,590.00 | 3,795.00 | 2.9M |
| 2023-09-01 | 3,975.00 | 4,185.00 | 3,955.00 | 4,090.00 | 2.1M |
| 2023-08-31 | 4,825.00 | 4,875.00 | 4,095.00 | 4,095.00 | 3.8M |
| 2023-08-30 | 4,875.00 | 4,950.00 | 4,780.00 | 4,795.00 | 0.6M |
| 2023-08-29 | 4,770.00 | 5,060.00 | 4,770.00 | 4,815.00 | 1.3M |
| 2023-08-28 | 5,240.00 | 5,260.00 | 4,725.00 | 4,800.00 | 1.8M |
| 2023-08-25 | 4,950.00 | 5,300.00 | 4,930.00 | 5,170.00 | 1.3M |
| 2023-08-24 | 5,010.00 | 5,500.00 | 5,000.00 | 5,050.00 | 2.7M |
| 2023-08-23 | 4,925.00 | 5,130.00 | 4,680.00 | 5,080.00 | 6.3M |
| 2023-08-22 | 4,920.00 | 5,020.00 | 4,920.00 | 4,920.00 | 1.8M |
| 2023-08-21 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1M |
| 2023-08-18 | 6,920.00 | 6,920.00 | 6,900.00 | 6,920.00 | 0.3M |
| 2023-08-17 | 6,220.00 | 6,340.00 | 5,690.00 | 5,920.00 | 1.5M |
| 2023-08-16 | 6,470.00 | 6,630.00 | 6,250.00 | 6,380.00 | 1.1M |
| 2023-08-15 | 6,450.00 | 6,990.00 | 6,060.00 | 6,390.00 | 3.8M |
| 2023-08-14 | 9,080.00 | 9,360.00 | 7,280.00 | 7,280.00 | 1.4M |
| 2023-08-10 | 8,990.00 | 9,330.00 | 8,620.00 | 8,780.00 | 1.0M |
| 2023-08-09 | 9,050.00 | 9,200.00 | 8,950.00 | 8,970.00 | 0.3M |
| 2023-08-08 | 8,990.00 | 9,250.00 | 8,970.00 | 9,050.00 | 0.4M |
| 2023-08-07 | 9,300.00 | 9,350.00 | 8,880.00 | 8,930.00 | 0.6M |
| 2023-08-04 | 9,050.00 | 9,450.00 | 9,000.00 | 9,450.00 | 0.6M |
| 2023-08-03 | 8,620.00 | 9,170.00 | 8,580.00 | 9,150.00 | 0.6M |
| 2023-08-02 | 8,890.00 | 9,000.00 | 8,590.00 | 8,720.00 | 0.8M |
| 2023-08-01 | 9,340.00 | 9,380.00 | 9,090.00 | 9,160.00 | 0.5M |
| 2023-07-31 | 8,840.00 | 9,300.00 | 8,810.00 | 9,190.00 | 0.9M |
| 2023-07-28 | 8,550.00 | 8,710.00 | 8,350.00 | 8,680.00 | 0.7M |
| 2023-07-27 | 8,780.00 | 8,900.00 | 8,610.00 | 8,680.00 | 0.5M |
| 2023-07-26 | 8,840.00 | 9,080.00 | 8,540.00 | 8,820.00 | 0.7M |
| 2023-07-25 | 8,960.00 | 9,040.00 | 8,830.00 | 8,900.00 | 0.4M |
| 2023-07-24 | 9,020.00 | 9,180.00 | 8,900.00 | 9,040.00 | 0.4M |
| 2023-07-21 | 8,980.00 | 9,160.00 | 8,910.00 | 9,000.00 | 0.4M |
| 2023-07-20 | 9,300.00 | 9,360.00 | 9,080.00 | 9,100.00 | 0.4M |
| 2023-07-19 | 9,500.00 | 10,050.00 | 9,260.00 | 9,410.00 | 1.6M |
| 2023-07-18 | 9,290.00 | 9,330.00 | 8,970.00 | 9,070.00 | 0.7M |
| 2023-07-14 | 9,070.00 | 9,350.00 | 8,860.00 | 9,260.00 | 1.0M |
| 2023-07-13 | 8,640.00 | 9,190.00 | 8,510.00 | 9,140.00 | 1.3M |
| 2023-07-12 | 9,000.00 | 9,230.00 | 8,610.00 | 8,830.00 | 1.3M |
| 2023-07-11 | 10,150.00 | 10,170.00 | 8,500.00 | 9,090.00 | 3.9M |
| 2023-07-10 | 10,390.00 | 10,390.00 | 10,010.00 | 10,070.00 | 0.7M |
| 2023-07-07 | 10,300.00 | 10,640.00 | 10,110.00 | 10,390.00 | 1.1M |
| 2023-07-06 | 10,860.00 | 11,040.00 | 10,220.00 | 10,240.00 | 1.7M |
| 2023-07-05 | 10,430.00 | 11,400.00 | 10,380.00 | 11,150.00 | 2.2M |
| 2023-07-04 | 10,200.00 | 10,740.00 | 10,180.00 | 10,580.00 | 1.2M |
| 2023-07-03 | 10,900.00 | 10,920.00 | 10,160.00 | 10,200.00 | 1.5M |
| 2023-06-30 | 10,230.00 | 10,850.00 | 10,000.00 | 10,690.00 | 1.2M |
| 2023-06-29 | 10,220.00 | 10,550.00 | 10,100.00 | 10,280.00 | 0.7M |
| 2023-06-28 | 10,390.00 | 10,600.00 | 10,260.00 | 10,350.00 | 0.6M |
| 2023-06-27 | 10,380.00 | 10,600.00 | 10,140.00 | 10,340.00 | 0.6M |
| 2023-06-26 | 11,430.00 | 11,590.00 | 10,130.00 | 10,210.00 | 2.0M |
| 2023-06-23 | 10,700.00 | 11,300.00 | 10,500.00 | 11,300.00 | 2.3M |
| 2023-06-22 | 9,980.00 | 11,110.00 | 9,970.00 | 10,460.00 | 2.5M |
| 2023-06-21 | 10,080.00 | 10,220.00 | 9,970.00 | 10,020.00 | 0.5M |
| 2023-06-20 | 10,220.00 | 10,350.00 | 10,030.00 | 10,100.00 | 0.6M |
| 2023-06-19 | 10,210.00 | 10,550.00 | 9,990.00 | 10,300.00 | 1.0M |
| 2023-06-16 | 10,590.00 | 10,940.00 | 10,090.00 | 10,280.00 | 1.7M |
| 2023-06-15 | 9,650.00 | 10,730.00 | 9,450.00 | 10,630.00 | 2.2M |
| 2023-06-14 | 9,490.00 | 9,790.00 | 9,100.00 | 9,690.00 | 1.0M |
| 2023-06-13 | 9,880.00 | 10,000.00 | 9,510.00 | 9,530.00 | 0.9M |
| 2023-06-12 | 10,160.00 | 10,230.00 | 9,850.00 | 9,900.00 | 0.8M |
| 2023-06-09 | 9,470.00 | 10,300.00 | 9,460.00 | 10,160.00 | 1.7M |
| 2023-06-08 | 9,860.00 | 9,880.00 | 9,420.00 | 9,620.00 | 1.2M |
| 2023-06-07 | 10,180.00 | 10,200.00 | 9,700.00 | 9,860.00 | 1.1M |
| 2023-06-06 | 10,400.00 | 10,550.00 | 10,160.00 | 10,220.00 | 1.2M |
| 2023-06-05 | 10,580.00 | 10,720.00 | 10,110.00 | 10,400.00 | 1.9M |
| 2023-06-02 | 10,750.00 | 11,200.00 | 9,750.00 | 10,300.00 | 4.5M |
| 2023-06-01 | 9,630.00 | 10,940.00 | 9,630.00 | 10,570.00 | 5.2M |
| 2023-05-31 | 9,330.00 | 9,640.00 | 9,190.00 | 9,440.00 | 2.4M |
| 2023-05-30 | 9,410.00 | 9,570.00 | 9,030.00 | 9,180.00 | 1.8M |
| 2023-05-29 | 8,840.00 | 9,840.00 | 8,550.00 | 9,630.00 | 5.2M |
| 2023-05-26 | 8,750.00 | 8,990.00 | 8,120.00 | 8,540.00 | 3.1M |
| 2023-05-25 | 9,660.00 | 9,670.00 | 8,580.00 | 8,830.00 | 3.3M |
| 2023-05-24 | 10,010.00 | 10,150.00 | 9,170.00 | 9,270.00 | 3.8M |
| 2023-05-23 | 11,830.00 | 12,250.00 | 9,100.00 | 9,890.00 | 9.4M |
| 2023-05-22 | 11,230.00 | 11,230.00 | 10,610.00 | 11,230.00 | 1.9M |
| 2023-05-19 | 8,960.00 | 9,730.00 | 8,630.00 | 9,730.00 | 6.4M |
| 2023-05-18 | 9,000.00 | 9,270.00 | 7,240.00 | 8,230.00 | 10.8M |
| 2023-05-17 | 13,140.00 | 13,460.00 | 10,240.00 | 10,240.00 | 5.9M |
| 2023-05-16 | 12,200.00 | 13,620.00 | 12,000.00 | 13,240.00 | 7.8M |
| 2023-05-15 | 11,380.00 | 11,480.00 | 10,620.00 | 10,620.00 | 2.3M |
| 2023-05-12 | 11,890.00 | 12,050.00 | 11,460.00 | 11,560.00 | 2.5M |
| 2023-05-11 | 11,180.00 | 11,920.00 | 11,030.00 | 11,800.00 | 4.2M |
| 2023-05-10 | 10,800.00 | 11,840.00 | 10,370.00 | 10,900.00 | 5.2M |
| 2023-05-09 | 9,000.00 | 10,300.00 | 8,800.00 | 10,300.00 | 0.9M |
| 2023-05-08 | 8,290.00 | 8,940.00 | 8,190.00 | 8,800.00 | 1.6M |
| 2023-05-02 | 7,750.00 | 8,400.00 | 7,750.00 | 8,180.00 | 2.0M |
| 2023-05-01 | 8,940.00 | 8,940.00 | 7,930.00 | 8,050.00 | 1.9M |
| 2023-04-28 | 9,120.00 | 9,430.00 | 8,200.00 | 8,940.00 | 2.6M |
| 2023-04-27 | 9,550.00 | 9,740.00 | 9,070.00 | 9,350.00 | 3.8M |
| 2023-04-26 | 8,600.00 | 9,450.00 | 7,990.00 | 9,400.00 | 3.8M |
| 2023-04-25 | 8,160.00 | 8,710.00 | 7,910.00 | 8,450.00 | 3.6M |
| 2023-04-24 | 7,090.00 | 8,160.00 | 6,930.00 | 7,720.00 | 7.2M |
| 2023-04-21 | 9,490.00 | 9,830.00 | 7,990.00 | 7,990.00 | 2.1M |
| 2023-04-20 | 8,080.00 | 9,930.00 | 8,020.00 | 9,490.00 | 5.5M |
| 2023-04-19 | 11,820.00 | 12,300.00 | 10,030.00 | 10,030.00 | 2.2M |
| 2023-04-18 | 12,600.00 | 13,370.00 | 12,470.00 | 13,030.00 | 3.2M |
| 2023-04-17 | 11,950.00 | 12,360.00 | 11,550.00 | 12,320.00 | 2.9M |
| 2023-04-14 | 11,100.00 | 11,800.00 | 10,920.00 | 11,750.00 | 3.5M |
| 2023-04-13 | 9,820.00 | 11,100.00 | 9,740.00 | 11,070.00 | 2.9M |
| 2023-04-12 | 9,680.00 | 9,820.00 | 9,450.00 | 9,780.00 | 1.5M |
| 2023-04-11 | 9,750.00 | 10,100.00 | 9,240.00 | 9,650.00 | 3.1M |
| 2023-04-10 | 9,200.00 | 9,960.00 | 9,180.00 | 9,800.00 | 2.3M |
| 2023-04-07 | 9,220.00 | 9,460.00 | 8,990.00 | 9,120.00 | 1.6M |
| 2023-04-06 | 9,120.00 | 9,400.00 | 8,830.00 | 9,310.00 | 1.9M |
| 2023-04-05 | 8,470.00 | 9,030.00 | 8,210.00 | 8,900.00 | 1.6M |
| 2023-04-04 | 8,610.00 | 8,690.00 | 8,310.00 | 8,530.00 | 1.5M |
| 2023-04-03 | 8,220.00 | 8,850.00 | 8,180.00 | 8,800.00 | 1.8M |
| 2023-03-31 | 7,670.00 | 8,000.00 | 7,650.00 | 7,960.00 | 1.6M |
| 2023-03-30 | 7,450.00 | 7,690.00 | 7,320.00 | 7,500.00 | 1.7M |
| 2023-03-29 | 7,140.00 | 7,470.00 | 7,100.00 | 7,260.00 | 1.2M |
| 2023-03-28 | 6,600.00 | 7,140.00 | 6,570.00 | 7,130.00 | 0.9M |
| 2023-03-27 | 7,160.00 | 7,250.00 | 6,500.00 | 6,700.00 | 1.5M |
| 2023-03-24 | 7,530.00 | 7,620.00 | 7,110.00 | 7,220.00 | 1.2M |
| 2023-03-23 | 7,210.00 | 7,450.00 | 7,120.00 | 7,440.00 | 1.2M |
| 2023-03-22 | 7,100.00 | 7,580.00 | 7,060.00 | 7,270.00 | 1.4M |
| 2023-03-20 | 7,050.00 | 7,070.00 | 6,610.00 | 6,900.00 | 1.7M |
| 2023-03-17 | 6,520.00 | 6,940.00 | 6,350.00 | 6,880.00 | 1.4M |
| 2023-03-16 | 6,600.00 | 6,730.00 | 6,060.00 | 6,220.00 | 1.6M |
| 2023-03-15 | 6,400.00 | 6,940.00 | 6,360.00 | 6,740.00 | 1.6M |
| 2023-03-14 | 6,450.00 | 6,520.00 | 6,140.00 | 6,170.00 | 0.8M |
| 2023-03-13 | 5,860.00 | 6,430.00 | 5,860.00 | 6,370.00 | 0.9M |
| 2023-03-10 | 6,350.00 | 6,530.00 | 6,140.00 | 6,140.00 | 1.0M |
| 2023-03-09 | 6,360.00 | 6,680.00 | 6,220.00 | 6,450.00 | 1.8M |
| 2023-03-08 | 5,740.00 | 6,250.00 | 5,710.00 | 6,250.00 | 1.3M |
| 2023-03-07 | 5,910.00 | 6,180.00 | 5,730.00 | 5,840.00 | 1.3M |
| 2023-03-06 | 5,810.00 | 5,940.00 | 5,670.00 | 5,850.00 | 0.9M |
| 2023-03-03 | 5,590.00 | 5,980.00 | 5,480.00 | 5,710.00 | 1.5M |
| 2023-03-02 | 5,150.00 | 5,540.00 | 5,130.00 | 5,420.00 | 1.0M |
| 2023-03-01 | 5,320.00 | 5,410.00 | 5,120.00 | 5,200.00 | 0.9M |
| 2023-02-28 | 5,100.00 | 5,620.00 | 5,060.00 | 5,420.00 | 1.7M |
| 2023-02-27 | 6,000.00 | 6,060.00 | 4,980.00 | 5,230.00 | 3.4M |
| 2023-02-24 | 4,730.00 | 5,420.00 | 4,665.00 | 5,420.00 | 0.8M |
| 2023-02-22 | 4,580.00 | 4,770.00 | 4,370.00 | 4,720.00 | 1.1M |
| 2023-02-21 | 4,225.00 | 4,575.00 | 4,215.00 | 4,515.00 | 0.7M |
| 2023-02-20 | 4,525.00 | 4,540.00 | 4,260.00 | 4,310.00 | 0.8M |
| 2023-02-17 | 4,370.00 | 4,535.00 | 4,305.00 | 4,530.00 | 0.6M |
| 2023-02-16 | 4,235.00 | 4,600.00 | 4,175.00 | 4,380.00 | 1.1M |
| 2023-02-15 | 4,105.00 | 4,435.00 | 3,960.00 | 4,305.00 | 2.4M |
| 2023-02-14 | 3,795.00 | 3,940.00 | 3,745.00 | 3,825.00 | 1.3M |
| 2023-02-13 | 3,135.00 | 3,845.00 | 3,055.00 | 3,840.00 | 1.4M |
| 2023-02-10 | 2,929.00 | 3,170.00 | 2,902.00 | 3,145.00 | 0.7M |
| 2023-02-09 | 2,770.00 | 2,980.00 | 2,752.00 | 2,959.00 | 0.5M |
| 2023-02-08 | 2,716.00 | 2,795.00 | 2,700.00 | 2,789.00 | 0.2M |
| 2023-02-07 | 2,744.00 | 2,780.00 | 2,711.00 | 2,715.00 | 0.2M |
| 2023-02-06 | 2,799.00 | 2,806.00 | 2,733.00 | 2,750.00 | 0.3M |
| 2023-02-03 | 2,789.00 | 2,856.00 | 2,757.00 | 2,804.00 | 0.4M |
| 2023-02-02 | 2,788.00 | 2,812.00 | 2,712.00 | 2,751.00 | 0.2M |
| 2023-02-01 | 2,725.00 | 2,825.00 | 2,705.00 | 2,738.00 | 0.3M |
| 2023-01-31 | 2,676.00 | 2,726.00 | 2,642.00 | 2,706.00 | 0.2M |
| 2023-01-30 | 2,660.00 | 2,680.00 | 2,604.00 | 2,666.00 | 0.2M |
| 2023-01-27 | 2,750.00 | 2,930.00 | 2,680.00 | 2,685.00 | 0.6M |
| 2023-01-26 | 2,700.00 | 2,780.00 | 2,685.00 | 2,738.00 | 0.2M |
| 2023-01-25 | 2,716.00 | 2,730.00 | 2,672.00 | 2,700.00 | 0.2M |
| 2023-01-24 | 2,775.00 | 2,850.00 | 2,721.00 | 2,750.00 | 0.4M |
| 2023-01-23 | 2,800.00 | 2,805.00 | 2,685.00 | 2,728.00 | 0.2M |
| 2023-01-20 | 2,800.00 | 2,810.00 | 2,680.00 | 2,750.00 | 0.2M |
| 2023-01-19 | 2,650.00 | 2,830.00 | 2,637.00 | 2,776.00 | 0.4M |
| 2023-01-18 | 2,545.00 | 2,685.00 | 2,480.00 | 2,684.00 | 0.2M |
| 2023-01-17 | 2,530.00 | 2,585.00 | 2,513.00 | 2,529.00 | 0.2M |
| 2023-01-16 | 2,485.00 | 2,562.00 | 2,465.00 | 2,522.00 | 0.2M |
| 2023-01-13 | 2,630.00 | 2,677.00 | 2,536.00 | 2,556.00 | 0.2M |
| 2023-01-12 | 2,735.00 | 2,745.00 | 2,597.00 | 2,624.00 | 0.3M |
| 2023-01-11 | 2,660.00 | 2,720.00 | 2,645.00 | 2,710.00 | 0.3M |
| 2023-01-10 | 2,552.00 | 2,655.00 | 2,530.00 | 2,632.00 | 0.2M |
| 2023-01-06 | 2,415.00 | 2,502.00 | 2,367.00 | 2,502.00 | 0.2M |
| 2023-01-05 | 2,350.00 | 2,416.00 | 2,265.00 | 2,392.00 | 0.4M |
| 2023-01-04 | 2,400.00 | 2,435.00 | 2,314.00 | 2,335.00 | 0.4M |