1,013.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,048.00 | 1,033.00 | 1,033.00 | 14.9K |
| 09:05 | 1,039.00 | 1,039.00 | 1,013.00 | 1,013.00 | 34.1K |
| 09:10 | 1,017.00 | 1,017.00 | 1,008.00 | 1,012.00 | 24.6K |
| 09:15 | 1,007.00 | 1,012.00 | 1,000.00 | 1,012.00 | 16.9K |
| 09:20 | 1,013.00 | 1,014.00 | 1,009.00 | 1,012.00 | 2.9K |
| 09:25 | 1,009.00 | 1,016.00 | 1,009.00 | 1,010.00 | 4.6K |
| 09:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.4K |
| 09:35 | 1,012.00 | 1,014.00 | 1,010.00 | 1,014.00 | 4.5K |
| 09:40 | 1,014.00 | 1,017.00 | 1,013.00 | 1,013.00 | 1.6K |
| 09:45 | 1,013.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1.3K |
| 09:50 | 1,008.00 | 1,014.00 | 1,008.00 | 1,013.00 | 1.5K |
| 09:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 10:00 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.4K |
| 10:05 | 1,017.00 | 1,021.00 | 1,017.00 | 1,018.00 | 3.1K |
| 10:10 | 1,018.00 | 1,021.00 | 1,017.00 | 1,020.00 | 2.0K |
| 10:15 | 1,021.00 | 1,021.00 | 1,015.00 | 1,015.00 | 2.6K |
| 10:20 | 1,017.00 | 1,022.00 | 1,017.00 | 1,020.00 | 1.0K |
| 10:25 | 1,020.00 | 1,024.00 | 1,019.00 | 1,020.00 | 1.6K |
| 10:30 | 1,019.00 | 1,022.00 | 1,019.00 | 1,020.00 | 0.5K |
| 10:35 | 1,018.00 | 1,018.00 | 1,011.00 | 1,011.00 | 5.8K |
| 10:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:45 | 1,013.00 | 1,019.00 | 1,013.00 | 1,019.00 | 1.3K |
| 10:50 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.3K |
| 10:55 | 1,019.00 | 1,019.00 | 1,016.00 | 1,017.00 | 1.0K |
| 11:00 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.2K |
| 11:05 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.4K |
| 11:10 | 1,016.00 | 1,017.00 | 1,015.00 | 1,015.00 | 11.6K |
| 11:15 | 1,016.00 | 1,017.00 | 1,011.00 | 1,011.00 | 3.5K |
| 11:20 | 1,011.00 | 1,016.00 | 1,011.00 | 1,016.00 | 1.3K |
| 11:25 | 1,017.00 | 1,017.00 | 1,013.00 | 1,013.00 | 1.0K |
| 12:30 | 1,011.00 | 1,011.00 | 1,006.00 | 1,006.00 | 8.8K |
| 12:35 | 1,008.00 | 1,009.00 | 1,005.00 | 1,007.00 | 10.6K |
| 12:40 | 1,009.00 | 1,009.00 | 1,006.00 | 1,006.00 | 1.9K |
| 12:45 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 0.9K |
| 12:50 | 1,009.00 | 1,012.00 | 1,009.00 | 1,009.00 | 5.0K |
| 12:55 | 1,012.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.4K |
| 13:00 | 1,010.00 | 1,013.00 | 1,009.00 | 1,013.00 | 5.8K |
| 13:05 | 1,012.00 | 1,014.00 | 1,010.00 | 1,014.00 | 1.8K |
| 13:10 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.2K |
| 13:15 | 1,015.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:20 | 1,015.00 | 1,019.00 | 1,015.00 | 1,018.00 | 5.1K |
| 13:25 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 0.7K |
| 13:30 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.5K |
| 13:35 | 1,013.00 | 1,016.00 | 1,013.00 | 1,016.00 | 0.7K |
| 13:40 | 1,015.00 | 1,015.00 | 1,012.00 | 1,012.00 | 1.5K |
| 13:45 | 1,014.00 | 1,015.00 | 1,012.00 | 1,014.00 | 3.2K |
| 13:50 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.5K |
| 13:55 | 1,013.00 | 1,013.00 | 1,009.00 | 1,011.00 | 1.2K |
| 14:00 | 1,011.00 | 1,014.00 | 1,011.00 | 1,014.00 | 1.2K |
| 14:05 | 1,017.00 | 1,017.00 | 1,010.00 | 1,010.00 | 1.7K |
| 14:10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 14:20 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 1.3K |
| 14:25 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.4K |
| 14:30 | 1,016.00 | 1,019.00 | 1,014.00 | 1,018.00 | 6.3K |
| 14:35 | 1,019.00 | 1,024.00 | 1,019.00 | 1,024.00 | 4.6K |
| 14:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:45 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.9K |
| 14:50 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 1.3K |
| 14:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.7K |
| 15:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 15:10 | 1,018.00 | 1,018.00 | 1,016.00 | 1,018.00 | 0.4K |
| 15:15 | 1,016.00 | 1,018.00 | 1,015.00 | 1,018.00 | 0.9K |
| 15:20 | 1,017.00 | 1,019.00 | 1,013.00 | 1,013.00 | 2.7K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 4.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,031.00 | 1,048.00 | 1,000.00 | 1,013.00 | 0.2M |
| 2025-09-25 | 1,088.00 | 1,121.00 | 1,019.00 | 1,031.00 | 0.5M |
| 2025-09-24 | 1,060.00 | 1,126.00 | 1,052.00 | 1,118.00 | 0.3M |
| 2025-09-22 | 1,155.00 | 1,189.00 | 1,080.00 | 1,082.00 | 0.5M |
| 2025-09-19 | 1,237.00 | 1,237.00 | 1,134.00 | 1,177.00 | 0.5M |
| 2025-09-18 | 1,210.00 | 1,308.00 | 1,185.00 | 1,239.00 | 0.5M |
| 2025-09-17 | 1,223.00 | 1,253.00 | 1,211.00 | 1,226.00 | 0.2M |
| 2025-09-16 | 1,278.00 | 1,327.00 | 1,221.00 | 1,231.00 | 0.5M |
| 2025-09-12 | 1,190.00 | 1,257.00 | 1,158.00 | 1,248.00 | 0.5M |
| 2025-09-11 | 1,220.00 | 1,220.00 | 1,153.00 | 1,200.00 | 0.4M |
| 2025-09-10 | 1,204.00 | 1,260.00 | 1,186.00 | 1,233.00 | 0.6M |
| 2025-09-09 | 1,130.00 | 1,315.00 | 1,094.00 | 1,222.00 | 2.1M |
| 2025-09-08 | 1,028.00 | 1,159.00 | 1,028.00 | 1,129.00 | 0.6M |
| 2025-09-05 | 1,056.00 | 1,062.00 | 1,013.00 | 1,024.00 | 0.2M |
| 2025-09-04 | 1,040.00 | 1,059.00 | 1,010.00 | 1,053.00 | 0.3M |
| 2025-09-03 | 1,056.00 | 1,074.00 | 1,030.00 | 1,037.00 | 0.2M |
| 2025-09-02 | 1,090.00 | 1,164.00 | 1,053.00 | 1,075.00 | 0.4M |
| 2025-09-01 | 1,090.00 | 1,155.00 | 1,078.00 | 1,083.00 | 0.3M |
| 2025-08-29 | 1,057.00 | 1,097.00 | 1,045.00 | 1,088.00 | 0.3M |
| 2025-08-28 | 1,140.00 | 1,159.00 | 1,020.00 | 1,066.00 | 0.9M |
| 2025-08-27 | 1,220.00 | 1,245.00 | 1,151.00 | 1,155.00 | 0.5M |
| 2025-08-26 | 1,257.00 | 1,263.00 | 1,182.00 | 1,213.00 | 0.5M |
| 2025-08-25 | 1,266.00 | 1,285.00 | 1,159.00 | 1,220.00 | 0.8M |
| 2025-08-22 | 1,270.00 | 1,400.00 | 1,231.00 | 1,266.00 | 3.2M |
| 2025-08-21 | 994.00 | 1,133.00 | 991.00 | 1,133.00 | 1.1M |
| 2025-08-20 | 1,028.00 | 1,034.00 | 969.00 | 983.00 | 0.5M |
| 2025-08-19 | 1,063.00 | 1,070.00 | 1,004.00 | 1,037.00 | 0.6M |
| 2025-08-18 | 1,001.00 | 1,091.00 | 1,001.00 | 1,033.00 | 2.2M |
| 2025-08-15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.6M |
| 2025-08-14 | 781.00 | 810.00 | 770.00 | 791.00 | 0.2M |
| 2025-08-13 | 812.00 | 820.00 | 752.00 | 781.00 | 0.9M |
| 2025-08-12 | 877.00 | 906.00 | 868.00 | 886.00 | 0.5M |
| 2025-08-08 | 832.00 | 885.00 | 829.00 | 862.00 | 0.5M |
| 2025-08-07 | 876.00 | 887.00 | 825.00 | 834.00 | 0.7M |
| 2025-08-06 | 850.00 | 909.00 | 841.00 | 878.00 | 0.6M |
| 2025-08-05 | 865.00 | 866.00 | 840.00 | 840.00 | 0.3M |
| 2025-08-04 | 792.00 | 870.00 | 790.00 | 870.00 | 0.7M |
| 2025-08-01 | 796.00 | 839.00 | 786.00 | 830.00 | 0.3M |
| 2025-07-31 | 828.00 | 847.00 | 796.00 | 799.00 | 0.5M |
| 2025-07-30 | 818.00 | 828.00 | 800.00 | 825.00 | 0.3M |
| 2025-07-29 | 790.00 | 821.00 | 765.00 | 808.00 | 0.6M |
| 2025-07-28 | 754.00 | 789.00 | 745.00 | 784.00 | 0.2M |
| 2025-07-25 | 742.00 | 769.00 | 723.00 | 754.00 | 0.5M |
| 2025-07-24 | 800.00 | 806.00 | 725.00 | 727.00 | 0.6M |
| 2025-07-23 | 745.00 | 806.00 | 745.00 | 785.00 | 0.6M |
| 2025-07-22 | 769.00 | 770.00 | 740.00 | 742.00 | 0.6M |
| 2025-07-18 | 800.00 | 816.00 | 760.00 | 770.00 | 0.9M |
| 2025-07-17 | 866.00 | 874.00 | 807.00 | 810.00 | 1.1M |
| 2025-07-16 | 798.00 | 928.00 | 794.00 | 896.00 | 2.1M |
| 2025-07-15 | 821.00 | 827.00 | 782.00 | 796.00 | 0.4M |
| 2025-07-14 | 770.00 | 807.00 | 752.00 | 798.00 | 0.7M |
| 2025-07-11 | 750.00 | 780.00 | 743.00 | 770.00 | 0.5M |
| 2025-07-10 | 741.00 | 768.00 | 717.00 | 736.00 | 0.4M |
| 2025-07-09 | 727.00 | 762.00 | 715.00 | 748.00 | 0.7M |
| 2025-07-08 | 660.00 | 755.00 | 660.00 | 755.00 | 1.3M |
| 2025-07-07 | 645.00 | 677.00 | 636.00 | 655.00 | 0.3M |
| 2025-07-04 | 722.00 | 723.00 | 644.00 | 644.00 | 1.2M |
| 2025-07-03 | 680.00 | 731.00 | 680.00 | 731.00 | 1.5M |
| 2025-07-02 | 650.00 | 651.00 | 626.00 | 631.00 | 0.2M |
| 2025-07-01 | 670.00 | 670.00 | 639.00 | 642.00 | 0.2M |
| 2025-06-30 | 656.00 | 675.00 | 652.00 | 669.00 | 0.2M |
| 2025-06-27 | 634.00 | 664.00 | 634.00 | 649.00 | 0.3M |
| 2025-06-26 | 621.00 | 642.00 | 617.00 | 624.00 | 0.2M |
| 2025-06-25 | 635.00 | 644.00 | 617.00 | 623.00 | 0.2M |
| 2025-06-24 | 620.00 | 636.00 | 620.00 | 634.00 | 0.2M |
| 2025-06-23 | 620.00 | 623.00 | 599.00 | 620.00 | 0.2M |
| 2025-06-20 | 601.00 | 641.00 | 599.00 | 622.00 | 0.4M |
| 2025-06-19 | 614.00 | 626.00 | 598.00 | 601.00 | 0.2M |
| 2025-06-18 | 610.00 | 624.00 | 603.00 | 613.00 | 0.2M |
| 2025-06-17 | 587.00 | 613.00 | 584.00 | 609.00 | 0.3M |
| 2025-06-16 | 570.00 | 581.00 | 570.00 | 578.00 | 0.1M |
| 2025-06-13 | 594.00 | 599.00 | 570.00 | 570.00 | 0.2M |
| 2025-06-12 | 600.00 | 611.00 | 572.00 | 589.00 | 0.3M |
| 2025-06-11 | 596.00 | 602.00 | 592.00 | 600.00 | 0.1M |
| 2025-06-10 | 604.00 | 615.00 | 591.00 | 595.00 | 0.2M |
| 2025-06-09 | 607.00 | 614.00 | 585.00 | 594.00 | 0.3M |
| 2025-06-06 | 631.00 | 639.00 | 587.00 | 600.00 | 0.5M |
| 2025-06-05 | 652.00 | 660.00 | 631.00 | 631.00 | 0.2M |
| 2025-06-04 | 661.00 | 684.00 | 655.00 | 657.00 | 0.2M |
| 2025-06-03 | 669.00 | 672.00 | 654.00 | 658.00 | 0.2M |
| 2025-06-02 | 710.00 | 719.00 | 665.00 | 673.00 | 0.3M |
| 2025-05-30 | 728.00 | 745.00 | 702.00 | 705.00 | 0.3M |
| 2025-05-29 | 767.00 | 777.00 | 723.00 | 725.00 | 0.3M |
| 2025-05-28 | 803.00 | 817.00 | 749.00 | 762.00 | 1.0M |
| 2025-05-27 | 709.00 | 835.00 | 668.00 | 788.00 | 2.7M |
| 2025-05-26 | 604.00 | 703.00 | 604.00 | 703.00 | 0.8M |
| 2025-05-23 | 627.00 | 635.00 | 600.00 | 603.00 | 0.2M |
| 2025-05-22 | 611.00 | 647.00 | 603.00 | 642.00 | 0.4M |
| 2025-05-21 | 700.00 | 705.00 | 623.00 | 628.00 | 0.7M |
| 2025-05-20 | 640.00 | 699.00 | 623.00 | 690.00 | 1.1M |
| 2025-05-19 | 562.00 | 617.00 | 560.00 | 600.00 | 0.3M |
| 2025-05-16 | 561.00 | 582.00 | 540.00 | 561.00 | 0.4M |
| 2025-05-15 | 537.00 | 540.00 | 527.00 | 539.00 | 0.1M |
| 2025-05-14 | 533.00 | 535.00 | 522.00 | 534.00 | 0.1M |
| 2025-05-13 | 528.00 | 537.00 | 521.00 | 530.00 | 0.1M |
| 2025-05-12 | 522.00 | 531.00 | 521.00 | 527.00 | 0.1M |
| 2025-05-09 | 515.00 | 522.00 | 511.00 | 518.00 | 0.1M |
| 2025-05-08 | 510.00 | 519.00 | 507.00 | 515.00 | 0.1M |
| 2025-05-07 | 504.00 | 518.00 | 501.00 | 508.00 | 0.1M |
| 2025-05-02 | 498.00 | 505.00 | 493.00 | 499.00 | 0.1M |
| 2025-05-01 | 503.00 | 506.00 | 497.00 | 497.00 | 0.0M |
| 2025-04-30 | 519.00 | 519.00 | 497.00 | 509.00 | 0.1M |
| 2025-04-28 | 514.00 | 525.00 | 507.00 | 512.00 | 0.1M |
| 2025-04-25 | 510.00 | 520.00 | 505.00 | 508.00 | 0.1M |
| 2025-04-24 | 504.00 | 525.00 | 502.00 | 503.00 | 0.1M |
| 2025-04-23 | 510.00 | 514.00 | 492.00 | 496.00 | 0.1M |
| 2025-04-22 | 503.00 | 514.00 | 500.00 | 500.00 | 0.1M |
| 2025-04-21 | 517.00 | 528.00 | 507.00 | 508.00 | 0.1M |
| 2025-04-18 | 520.00 | 531.00 | 518.00 | 521.00 | 0.1M |
| 2025-04-17 | 509.00 | 520.00 | 508.00 | 518.00 | 0.1M |
| 2025-04-16 | 524.00 | 531.00 | 507.00 | 510.00 | 0.1M |
| 2025-04-15 | 552.00 | 555.00 | 525.00 | 531.00 | 0.1M |
| 2025-04-14 | 536.00 | 566.00 | 535.00 | 548.00 | 0.2M |
| 2025-04-11 | 494.00 | 530.00 | 487.00 | 523.00 | 0.5M |
| 2025-04-10 | 515.00 | 520.00 | 503.00 | 514.00 | 0.1M |
| 2025-04-09 | 481.00 | 483.00 | 455.00 | 465.00 | 0.2M |
| 2025-04-08 | 494.00 | 520.00 | 486.00 | 507.00 | 0.3M |
| 2025-04-07 | 438.00 | 478.00 | 430.00 | 446.00 | 0.5M |
| 2025-04-04 | 535.00 | 543.00 | 484.00 | 503.00 | 0.5M |
| 2025-04-03 | 568.00 | 583.00 | 546.00 | 564.00 | 0.5M |
| 2025-04-02 | 620.00 | 627.00 | 601.00 | 608.00 | 0.1M |
| 2025-04-01 | 583.00 | 630.00 | 578.00 | 617.00 | 0.2M |
| 2025-03-31 | 609.00 | 609.00 | 573.00 | 581.00 | 0.2M |
| 2025-03-28 | 634.00 | 647.00 | 612.00 | 612.00 | 0.1M |
| 2025-03-27 | 618.00 | 631.00 | 602.00 | 631.00 | 0.1M |
| 2025-03-26 | 637.00 | 642.00 | 622.00 | 622.00 | 0.1M |
| 2025-03-25 | 619.00 | 649.00 | 616.00 | 638.00 | 0.3M |
| 2025-03-24 | 631.00 | 632.00 | 609.00 | 609.00 | 0.1M |
| 2025-03-21 | 646.00 | 654.00 | 628.00 | 629.00 | 0.6M |
| 2025-03-19 | 632.00 | 672.00 | 628.00 | 650.00 | 0.2M |
| 2025-03-18 | 602.00 | 650.00 | 600.00 | 634.00 | 0.2M |
| 2025-03-17 | 604.00 | 609.00 | 596.00 | 599.00 | 0.1M |
| 2025-03-14 | 583.00 | 605.00 | 583.00 | 598.00 | 0.1M |
| 2025-03-13 | 607.00 | 614.00 | 584.00 | 590.00 | 0.1M |
| 2025-03-12 | 574.00 | 604.00 | 571.00 | 597.00 | 0.1M |
| 2025-03-11 | 575.00 | 578.00 | 563.00 | 573.00 | 0.1M |
| 2025-03-10 | 586.00 | 595.00 | 580.00 | 586.00 | 0.0M |
| 2025-03-07 | 595.00 | 600.00 | 582.00 | 584.00 | 0.1M |
| 2025-03-06 | 578.00 | 610.00 | 578.00 | 599.00 | 0.1M |
| 2025-03-05 | 563.00 | 579.00 | 562.00 | 579.00 | 0.1M |
| 2025-03-04 | 568.00 | 573.00 | 558.00 | 568.00 | 0.1M |
| 2025-03-03 | 589.00 | 593.00 | 573.00 | 574.00 | 0.1M |
| 2025-02-28 | 577.00 | 592.00 | 572.00 | 580.00 | 0.1M |
| 2025-02-27 | 587.00 | 599.00 | 582.00 | 582.00 | 0.1M |
| 2025-02-26 | 617.00 | 622.00 | 576.00 | 589.00 | 0.3M |
| 2025-02-25 | 614.00 | 648.00 | 614.00 | 623.00 | 0.1M |
| 2025-02-21 | 615.00 | 624.00 | 610.00 | 622.00 | 0.1M |
| 2025-02-20 | 641.00 | 641.00 | 616.00 | 618.00 | 0.1M |
| 2025-02-19 | 655.00 | 671.00 | 641.00 | 641.00 | 0.1M |
| 2025-02-18 | 683.00 | 683.00 | 645.00 | 654.00 | 0.2M |
| 2025-02-17 | 640.00 | 697.00 | 626.00 | 684.00 | 0.3M |
| 2025-02-14 | 668.00 | 680.00 | 659.00 | 668.00 | 0.1M |
| 2025-02-13 | 665.00 | 675.00 | 654.00 | 667.00 | 0.1M |
| 2025-02-12 | 675.00 | 686.00 | 662.00 | 665.00 | 0.2M |
| 2025-02-10 | 641.00 | 663.00 | 641.00 | 659.00 | 0.1M |
| 2025-02-07 | 632.00 | 646.00 | 632.00 | 640.00 | 0.1M |
| 2025-02-06 | 614.00 | 633.00 | 613.00 | 631.00 | 0.2M |
| 2025-02-05 | 617.00 | 630.00 | 611.00 | 613.00 | 0.1M |
| 2025-02-04 | 612.00 | 624.00 | 606.00 | 617.00 | 0.1M |
| 2025-02-03 | 629.00 | 641.00 | 603.00 | 606.00 | 0.2M |
| 2025-01-31 | 651.00 | 651.00 | 630.00 | 630.00 | 0.1M |
| 2025-01-30 | 640.00 | 649.00 | 639.00 | 645.00 | 0.0M |
| 2025-01-29 | 647.00 | 654.00 | 639.00 | 640.00 | 0.1M |
| 2025-01-28 | 634.00 | 640.00 | 624.00 | 637.00 | 0.1M |
| 2025-01-27 | 643.00 | 651.00 | 638.00 | 640.00 | 0.1M |
| 2025-01-24 | 625.00 | 661.00 | 621.00 | 650.00 | 0.2M |
| 2025-01-23 | 651.00 | 651.00 | 620.00 | 620.00 | 0.1M |
| 2025-01-22 | 650.00 | 653.00 | 637.00 | 647.00 | 0.1M |
| 2025-01-21 | 635.00 | 647.00 | 627.00 | 647.00 | 0.1M |
| 2025-01-20 | 618.00 | 641.00 | 614.00 | 631.00 | 0.1M |
| 2025-01-17 | 626.00 | 643.00 | 612.00 | 615.00 | 0.2M |
| 2025-01-16 | 631.00 | 652.00 | 625.00 | 632.00 | 0.2M |
| 2025-01-15 | 630.00 | 652.00 | 624.00 | 630.00 | 0.2M |
| 2025-01-14 | 679.00 | 679.00 | 632.00 | 633.00 | 0.3M |
| 2025-01-10 | 689.00 | 698.00 | 688.00 | 689.00 | 0.1M |
| 2025-01-09 | 701.00 | 701.00 | 686.00 | 690.00 | 0.1M |
| 2025-01-08 | 691.00 | 705.00 | 684.00 | 688.00 | 0.1M |
| 2025-01-07 | 700.00 | 709.00 | 688.00 | 705.00 | 0.2M |
| 2025-01-06 | 735.00 | 735.00 | 697.00 | 698.00 | 0.2M |