Ab Dynamics

ABDP
🏛️ 英国 →
1,430.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
08:03 1,730.00 1,730.00 1,730.00 1,730.00 0.3K
08:05 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
08:10 1,732.00 1,732.00 1,732.00 1,732.00 0.2K
08:38 1,723.20 1,723.20 1,723.20 1,723.20 0.3K
08:45 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
08:54 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
08:55 1,733.31 1,733.31 1,733.31 1,733.31 0.1K
10:12 1,720.00 1,720.00 1,720.00 1,720.00 0.6K
10:21 1,725.98 1,725.98 1,725.98 1,725.98 0.1K
10:23 1,721.00 1,721.00 1,721.00 1,721.00 0.2K
10:27 1,725.98 1,725.98 1,725.98 1,725.98 0.0K
10:29 1,721.02 1,721.02 1,721.02 1,721.02 0.2K
10:31 1,720.00 1,720.00 1,720.00 1,720.00 2.2K
10:36 1,717.40 1,717.40 1,717.40 1,717.40 0.4K
10:48 1,725.97 1,725.97 1,725.97 1,725.97 0.0K
10:54 1,725.98 1,725.98 1,725.98 1,725.98 0.0K
12:10 1,717.40 1,717.40 1,715.00 1,715.00 1.0K
12:47 1,715.00 1,725.00 1,715.00 1,725.00 0.5K
12:52 1,712.00 1,712.00 1,712.00 1,712.00 1.4K
13:04 1,724.64 1,724.64 1,724.64 1,724.64 0.6K
13:08 1,713.20 1,713.20 1,713.20 1,713.20 0.2K
13:47 1,698.75 1,698.75 1,698.75 1,698.75 0.3K
14:07 1,695.36 1,711.00 1,695.36 1,711.00 0.4K
14:09 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
14:13 1,699.19 1,699.19 1,699.19 1,699.19 0.2K
14:14 1,698.20 1,698.20 1,698.20 1,698.20 0.2K
14:18 1,695.00 1,695.00 1,695.00 1,695.00 3.0K
14:43 1,697.11 1,697.11 1,697.11 1,697.11 0.1K
14:59 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
15:14 1,698.20 1,698.20 1,694.20 1,694.20 1.1K
15:22 1,687.40 1,687.40 1,687.40 1,687.40 0.0K
15:31 1,687.40 1,687.40 1,687.40 1,687.40 0.3K
15:58 1,690.80 1,690.80 1,690.80 1,690.80 0.2K
15:59 1,690.00 1,690.00 1,685.00 1,685.00 0.3K
16:00 1,682.50 1,682.50 1,680.00 1,680.00 0.1K
16:02 1,675.00 1,675.00 1,675.00 1,675.00 0.2K
16:10 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
16:12 1,671.75 1,671.75 1,671.75 1,671.80 0.4K
16:17 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
16:35 1,675.00 1,675.00 1,675.00 1,675.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据