537.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 537.50 | 539.20 | 523.00 | 537.50 | 0.0M |
| 2025-09-29 | 537.50 | 550.00 | 525.50 | 537.50 | 0.0M |
| 2025-09-26 | 537.50 | 550.00 | 525.00 | 537.50 | 0.0M |
| 2025-09-25 | 537.50 | 550.00 | 536.60 | 537.50 | 0.0M |
| 2025-09-24 | 555.00 | 550.00 | 530.00 | 537.50 | 0.0M |
| 2025-09-23 | 555.00 | 569.00 | 542.30 | 555.00 | 0.0M |
| 2025-09-22 | 552.50 | 570.00 | 535.70 | 555.00 | 0.0M |
| 2025-09-19 | 552.50 | 570.00 | 569.00 | 552.50 | 0.0M |
| 2025-09-18 | 552.50 | 570.00 | 552.50 | 552.50 | 0.0M |
| 2025-09-17 | 552.50 | 570.00 | 540.22 | 552.50 | 0.0M |
| 2025-09-16 | 552.50 | 567.00 | 538.11 | 552.50 | 0.0M |
| 2025-09-15 | 552.50 | 570.00 | 535.00 | 552.50 | 0.0M |
| 2025-09-12 | 552.50 | 570.00 | 535.00 | 552.50 | 0.0M |
| 2025-09-11 | 552.50 | 537.55 | 530.00 | 552.50 | 0.0M |
| 2025-09-10 | 552.50 | 569.00 | 569.00 | 552.50 | 0.0M |
| 2025-09-09 | 552.50 | 570.00 | 536.26 | 552.50 | 0.0M |
| 2025-09-08 | 552.50 | 570.00 | 535.00 | 552.50 | 0.0M |
| 2025-09-05 | 552.50 | 570.00 | 535.00 | 552.50 | 0.0M |
| 2025-09-04 | 547.50 | 570.00 | 551.25 | 570.00 | 0.0M |
| 2025-09-03 | 547.50 | 560.00 | 535.00 | 547.50 | 0.0M |
| 2025-09-02 | 547.50 | 560.00 | 536.26 | 547.50 | 0.0M |
| 2025-09-01 | 547.50 | 560.00 | 535.00 | 547.50 | 0.0M |
| 2025-08-29 | 547.50 | 560.00 | 536.26 | 547.50 | 0.0M |
| 2025-08-28 | 547.50 | 560.00 | 535.00 | 547.50 | 0.0M |
| 2025-08-27 | 547.50 | 560.00 | 536.26 | 547.50 | 0.0M |
| 2025-08-26 | 547.50 | 560.00 | 536.26 | 547.50 | 0.0M |
| 2025-08-22 | 547.50 | 560.00 | 536.26 | 547.50 | 0.0M |
| 2025-08-21 | 547.50 | 560.00 | 536.26 | 547.50 | 0.0M |
| 2025-08-20 | 527.50 | 575.00 | 530.00 | 547.50 | 0.0M |
| 2025-08-19 | 527.50 | 544.65 | 527.15 | 527.50 | 0.0M |
| 2025-08-18 | 515.00 | 545.00 | 510.00 | 510.00 | 0.0M |
| 2025-08-15 | 515.00 | 530.00 | 505.00 | 515.00 | 0.0M |
| 2025-08-14 | 515.00 | 529.70 | 522.00 | 515.00 | 0.0M |
| 2025-08-13 | 515.00 | 530.00 | 502.00 | 515.00 | 0.0M |
| 2025-08-12 | 510.00 | 530.00 | 500.00 | 515.00 | 0.0M |
| 2025-08-11 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2025-08-08 | 510.00 | 519.80 | 519.80 | 510.00 | 0.0M |
| 2025-08-07 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2025-08-06 | 510.00 | 519.80 | 506.52 | 510.00 | 0.0M |
| 2025-08-05 | 510.00 | 520.00 | 507.00 | 510.00 | 0.0M |
| 2025-08-04 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2025-08-01 | 510.00 | 519.60 | 500.40 | 510.00 | 0.0M |
| 2025-07-31 | 510.00 | 510.00 | 504.16 | 510.00 | 0.0M |
| 2025-07-30 | 500.00 | 519.60 | 480.80 | 510.00 | 0.0M |
| 2025-07-29 | 500.00 | 520.00 | 480.00 | 500.00 | 0.0M |
| 2025-07-28 | 500.00 | 520.00 | 480.00 | 500.00 | 0.0M |
| 2025-07-25 | 500.00 | 520.00 | 517.00 | 500.00 | 0.0M |
| 2025-07-24 | 500.00 | 520.00 | 480.00 | 500.00 | 0.0M |
| 2025-07-23 | 490.00 | 520.00 | 499.00 | 500.00 | 0.0M |
| 2025-07-22 | 535.00 | 550.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-21 | 557.50 | 575.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-18 | 562.50 | 575.00 | 540.00 | 557.50 | 0.0M |
| 2025-07-17 | 540.00 | 575.00 | 530.00 | 562.50 | 0.0M |
| 2025-07-16 | 535.00 | 559.00 | 520.00 | 540.00 | 0.0M |
| 2025-07-15 | 535.00 | 550.00 | 531.55 | 535.00 | 0.0M |
| 2025-07-14 | 532.50 | 550.00 | 520.00 | 535.00 | 0.0M |
| 2025-07-11 | 532.50 | 550.00 | 520.00 | 532.50 | 0.0M |
| 2025-07-10 | 532.50 | 550.00 | 515.00 | 532.50 | 0.0M |
| 2025-07-09 | 532.50 | 539.00 | 539.00 | 532.50 | 0.0M |
| 2025-07-08 | 532.50 | 539.00 | 539.00 | 532.50 | 0.0M |
| 2025-07-07 | 532.50 | 550.00 | 520.00 | 532.50 | 0.0M |
| 2025-07-04 | 532.50 | 550.00 | 520.00 | 532.50 | 0.0M |
| 2025-07-03 | 532.50 | 540.00 | 521.00 | 532.50 | 0.0M |
| 2025-07-02 | 532.50 | 550.00 | 520.00 | 550.00 | 0.0M |
| 2025-07-01 | 532.50 | 548.25 | 515.00 | 532.50 | 0.0M |
| 2025-06-30 | 515.00 | 530.00 | 510.00 | 532.50 | 0.0M |
| 2025-06-27 | 515.00 | 530.00 | 510.16 | 515.00 | 0.0M |
| 2025-06-26 | 515.00 | 540.00 | 510.00 | 515.00 | 0.0M |
| 2025-06-25 | 515.00 | 530.00 | 500.00 | 515.00 | 0.0M |
| 2025-06-24 | 515.00 | 521.00 | 510.00 | 515.00 | 0.0M |
| 2025-06-23 | 515.00 | 530.00 | 506.00 | 515.00 | 0.0M |
| 2025-06-20 | 510.00 | 530.00 | 500.00 | 515.00 | 0.0M |
| 2025-06-19 | 510.00 | 520.00 | 517.00 | 510.00 | 0.0M |
| 2025-06-18 | 510.00 | 525.00 | 500.00 | 510.00 | 0.0M |
| 2025-06-17 | 510.00 | 519.80 | 511.00 | 510.00 | 0.0M |
| 2025-06-16 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2025-06-13 | 510.00 | 519.80 | 511.00 | 510.00 | 0.0M |
| 2025-06-12 | 510.00 | 520.00 | 520.00 | 510.00 | 0.0M |
| 2025-06-11 | 510.00 | 519.80 | 508.00 | 510.00 | 0.0M |
| 2025-06-10 | 510.00 | 512.00 | 500.00 | 510.00 | 0.0M |
| 2025-06-09 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2025-06-06 | 517.50 | 530.00 | 500.00 | 510.00 | 0.0M |
| 2025-06-05 | 517.50 | 530.00 | 520.70 | 517.50 | 0.0M |
| 2025-06-04 | 517.50 | 530.00 | 518.20 | 517.50 | 0.0M |
| 2025-06-03 | 517.50 | 530.00 | 507.32 | 517.50 | 0.0M |
| 2025-06-02 | 517.50 | 519.89 | 508.75 | 517.50 | 0.0M |
| 2025-05-30 | 517.50 | 530.00 | 505.00 | 517.50 | 0.0M |
| 2025-05-29 | 522.50 | 530.00 | 515.00 | 517.50 | 0.0M |
| 2025-05-28 | 527.50 | 540.00 | 515.00 | 522.50 | 0.0M |
| 2025-05-27 | 527.50 | 538.70 | 516.66 | 527.50 | 0.0M |
| 2025-05-23 | 527.50 | 528.40 | 510.00 | 527.50 | 0.0M |
| 2025-05-22 | 522.50 | 540.00 | 516.00 | 527.50 | 0.0M |
| 2025-05-21 | 527.50 | 540.00 | 520.00 | 527.50 | 0.0M |
| 2025-05-20 | 527.50 | 540.00 | 516.66 | 527.50 | 0.0M |
| 2025-05-19 | 527.50 | 540.00 | 529.70 | 527.50 | 0.0M |
| 2025-05-16 | 527.50 | 538.70 | 516.66 | 527.50 | 0.0M |
| 2025-05-15 | 527.50 | 538.70 | 516.66 | 527.50 | 0.0M |
| 2025-05-14 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-05-13 | 527.50 | 530.40 | 515.00 | 527.50 | 0.0M |
| 2025-05-12 | 527.50 | 538.70 | 515.00 | 530.00 | 0.0M |
| 2025-05-09 | 527.50 | 530.40 | 530.40 | 527.50 | 0.0M |
| 2025-05-08 | 527.50 | 540.00 | 515.00 | 527.50 | 0.0M |
| 2025-05-07 | 510.00 | 540.00 | 513.75 | 527.50 | 0.0M |
| 2025-05-06 | 510.00 | 527.00 | 492.00 | 510.00 | 0.0M |
| 2025-05-02 | 505.00 | 538.00 | 490.60 | 510.00 | 0.0M |
| 2025-05-01 | 505.00 | 520.00 | 490.00 | 505.00 | 0.0M |
| 2025-04-30 | 503.00 | 520.00 | 490.00 | 505.00 | 0.0M |
| 2025-04-29 | 503.00 | 520.00 | 488.60 | 503.00 | 0.0M |
| 2025-04-28 | 503.00 | 520.00 | 520.00 | 503.00 | 0.0M |
| 2025-04-25 | 503.00 | 488.60 | 488.60 | 503.00 | 0.0M |
| 2025-04-24 | 503.00 | 519.66 | 486.00 | 500.00 | 0.0M |
| 2025-04-23 | 503.00 | 520.00 | 486.00 | 503.00 | 0.0M |
| 2025-04-22 | 503.00 | 520.00 | 486.00 | 503.00 | 0.0M |
| 2025-04-17 | 503.00 | 519.66 | 488.60 | 503.00 | 0.0M |
| 2025-04-16 | 503.00 | 510.00 | 486.00 | 503.00 | 0.0M |
| 2025-04-15 | 503.00 | 520.00 | 486.00 | 503.00 | 0.0M |
| 2025-04-14 | 503.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-11 | 497.00 | 520.00 | 484.00 | 503.00 | 0.0M |
| 2025-04-10 | 497.00 | 509.74 | 500.00 | 497.00 | 0.0M |
| 2025-04-09 | 497.00 | 509.74 | 484.00 | 497.00 | 0.0M |
| 2025-04-08 | 497.00 | 509.74 | 507.00 | 497.00 | 0.0M |
| 2025-04-07 | 504.00 | 519.68 | 486.25 | 497.00 | 0.0M |
| 2025-04-04 | 499.00 | 520.00 | 488.00 | 504.00 | 0.0M |
| 2025-04-03 | 499.00 | 510.00 | 488.00 | 499.00 | 0.0M |
| 2025-04-02 | 499.00 | 509.78 | 509.78 | 499.00 | 0.0M |
| 2025-04-01 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-03-31 | 499.00 | 510.00 | 496.80 | 500.00 | 0.0M |
| 2025-03-28 | 499.00 | 503.00 | 500.00 | 499.00 | 0.0M |
| 2025-03-27 | 499.00 | 510.00 | 488.00 | 500.00 | 0.0M |
| 2025-03-26 | 504.00 | 510.00 | 492.20 | 505.00 | 0.0M |
| 2025-03-25 | 504.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-24 | 505.00 | 530.00 | 476.92 | 504.00 | 0.0M |
| 2025-03-21 | 505.00 | 511.00 | 490.00 | 505.00 | 0.0M |
| 2025-03-20 | 505.00 | 520.00 | 490.00 | 505.00 | 0.0M |
| 2025-03-19 | 512.50 | 525.00 | 488.00 | 499.00 | 0.0M |
| 2025-03-18 | 512.50 | 525.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-17 | 512.50 | 525.00 | 500.00 | 512.50 | 0.0M |
| 2025-03-14 | 512.50 | 525.00 | 503.60 | 512.50 | 0.0M |
| 2025-03-13 | 512.50 | 500.00 | 500.00 | 512.50 | 0.0M |
| 2025-03-12 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-03-11 | 510.00 | 524.75 | 500.40 | 512.50 | 0.0M |
| 2025-03-10 | 510.00 | 520.00 | 500.40 | 510.00 | 0.0M |
| 2025-03-07 | 510.00 | 511.00 | 500.00 | 510.00 | 0.0M |
| 2025-03-06 | 510.00 | 520.00 | 520.00 | 510.00 | 0.0M |
| 2025-03-05 | 510.00 | 520.00 | 500.40 | 510.00 | 0.0M |
| 2025-03-04 | 510.00 | 520.00 | 520.00 | 510.00 | 0.0M |
| 2025-03-03 | 520.00 | 525.00 | 507.30 | 510.00 | 0.0M |
| 2025-02-28 | 515.00 | 529.70 | 500.00 | 515.00 | 0.0M |
| 2025-02-27 | 515.00 | 530.00 | 500.00 | 515.00 | 0.0M |
| 2025-02-26 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-02-25 | 515.00 | 517.70 | 500.00 | 515.00 | 0.0M |
| 2025-02-24 | 520.00 | 510.40 | 510.00 | 515.00 | 0.0M |
| 2025-02-21 | 520.00 | 518.00 | 510.00 | 520.00 | 0.0M |
| 2025-02-20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-02-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-02-18 | 520.00 | 515.00 | 510.40 | 520.00 | 0.0M |
| 2025-02-17 | 520.00 | 519.00 | 510.40 | 520.00 | 0.0M |
| 2025-02-14 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2025-02-13 | 520.00 | 521.00 | 500.00 | 510.00 | 0.0M |
| 2025-02-12 | 520.00 | 523.70 | 513.00 | 520.00 | 0.0M |
| 2025-02-11 | 520.00 | 512.50 | 510.40 | 520.00 | 0.0M |
| 2025-02-10 | 512.50 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2025-02-07 | 512.50 | 523.70 | 500.50 | 512.50 | 0.0M |
| 2025-02-06 | 512.50 | 523.70 | 500.50 | 512.50 | 0.0M |
| 2025-02-05 | 512.50 | 523.70 | 500.50 | 512.50 | 0.0M |
| 2025-02-04 | 512.50 | 523.70 | 500.50 | 512.50 | 0.0M |
| 2025-02-03 | 512.50 | 519.00 | 502.33 | 512.50 | 0.0M |
| 2025-01-31 | 515.00 | 525.00 | 500.50 | 520.00 | 0.0M |
| 2025-01-30 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-01-29 | 512.50 | 523.70 | 520.00 | 512.50 | 0.0M |
| 2025-01-28 | 512.50 | 523.70 | 500.50 | 512.50 | 0.0M |
| 2025-01-27 | 512.50 | 523.70 | 500.50 | 512.50 | 0.0M |
| 2025-01-24 | 520.00 | 523.70 | 505.00 | 512.50 | 0.0M |
| 2025-01-23 | 525.00 | 524.40 | 510.60 | 520.00 | 0.0M |
| 2025-01-22 | 525.00 | 540.00 | 510.00 | 525.00 | 0.0M |
| 2025-01-21 | 530.00 | 512.20 | 510.60 | 525.00 | 0.0M |
| 2025-01-20 | 535.00 | 530.00 | 510.80 | 530.00 | 0.0M |
| 2025-01-17 | 527.50 | 534.17 | 515.00 | 535.00 | 0.0M |
| 2025-01-16 | 527.50 | 534.17 | 516.00 | 527.50 | 0.0M |
| 2025-01-15 | 527.50 | 534.17 | 516.00 | 527.50 | 0.0M |
| 2025-01-14 | 527.50 | 534.17 | 515.00 | 527.50 | 0.0M |
| 2025-01-13 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2025-01-10 | 535.00 | 539.75 | 521.00 | 527.50 | 0.0M |
| 2025-01-09 | 540.00 | 559.60 | 515.00 | 535.00 | 0.0M |
| 2025-01-08 | 540.00 | 527.00 | 527.00 | 540.00 | 0.0M |
| 2025-01-07 | 527.50 | 539.75 | 515.00 | 540.00 | 0.0M |
| 2025-01-06 | 520.00 | 530.00 | 512.20 | 527.50 | 0.0M |
| 2025-01-03 | 515.00 | 523.40 | 523.40 | 520.00 | 0.0M |
| 2025-01-02 | 499.00 | 521.60 | 488.00 | 515.00 | 0.0M |