1,430.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 0.2K |
| 08:17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:21 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:49 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:00 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.3K |
| 09:39 | 1,734.55 | 1,734.55 | 1,734.55 | 1,734.55 | 0.0K |
| 09:47 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:50 | 1,730.88 | 1,730.88 | 1,730.88 | 1,730.88 | 0.1K |
| 10:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:34 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.5K |
| 10:45 | 1,730.00 | 1,730.00 | 1,722.50 | 1,722.50 | 0.0K |
| 10:49 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 0.9K |
| 10:54 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 10:56 | 1,720.27 | 1,720.27 | 1,720.27 | 1,720.27 | 0.0K |
| 11:01 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 0.4K |
| 11:04 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 11:14 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 11:19 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 11:22 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 11:26 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 11:34 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 11:42 | 1,710.27 | 1,710.27 | 1,710.27 | 1,710.27 | 0.0K |
| 11:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 11:47 | 1,708.52 | 1,708.52 | 1,708.52 | 1,708.52 | 0.0K |
| 11:54 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:48 | 1,715.50 | 1,731.37 | 1,715.50 | 1,731.37 | 0.2K |
| 12:52 | 1,717.00 | 1,726.00 | 1,717.00 | 1,726.00 | 1.7K |
| 13:26 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 13:27 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.9K |
| 13:42 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.8K |
| 13:43 | 1,722.81 | 1,722.81 | 1,722.81 | 1,722.81 | 1.1K |
| 13:53 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:04 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:14 | 1,717.50 | 1,722.53 | 1,717.50 | 1,722.53 | 0.5K |
| 14:26 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:38 | 1,721.87 | 1,721.87 | 1,721.87 | 1,721.87 | 0.0K |
| 14:39 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:57 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:14 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 15:32 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 15:46 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 16:03 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 16:08 | 1,731.26 | 1,731.26 | 1,731.26 | 1,731.30 | 0.0K |
| 16:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:26 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 0.4K |
| 16:29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 8.1K |