1,430.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 08:09 | 1,735.00 | 1,760.00 | 1,735.00 | 1,760.00 | 0.2K |
| 08:28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 09:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 10:01 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:05 | 1,746.80 | 1,750.00 | 1,746.80 | 1,750.00 | 0.8K |
| 10:29 | 1,746.60 | 1,746.60 | 1,746.60 | 1,746.60 | 0.1K |
| 10:31 | 1,749.97 | 1,749.97 | 1,749.97 | 1,750.00 | 0.4K |
| 10:43 | 1,767.40 | 1,767.40 | 1,767.40 | 1,767.40 | 0.4K |
| 10:44 | 1,765.58 | 1,765.58 | 1,765.58 | 1,765.58 | 0.2K |
| 11:03 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 11:39 | 1,768.30 | 1,768.30 | 1,768.30 | 1,768.30 | 0.2K |
| 11:52 | 1,766.60 | 1,766.60 | 1,766.60 | 1,766.60 | 1.0K |
| 12:01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:32 | 1,768.90 | 1,768.90 | 1,768.90 | 1,768.90 | 0.2K |
| 13:17 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 13:24 | 1,765.02 | 1,765.02 | 1,765.02 | 1,765.00 | 0.3K |
| 13:26 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:28 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 13:36 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 13:37 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.8K |
| 13:40 | 1,766.73 | 1,766.73 | 1,766.73 | 1,766.73 | 0.1K |
| 13:49 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1.9K |
| 13:51 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 14:03 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 14:12 | 1,768.33 | 1,768.33 | 1,768.33 | 1,768.33 | 0.2K |
| 14:13 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:24 | 1,765.00 | 1,775.00 | 1,765.00 | 1,765.00 | 1.8K |
| 14:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.8K |
| 15:00 | 1,765.02 | 1,765.02 | 1,765.02 | 1,765.02 | 0.2K |
| 15:04 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 15:07 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.8K |
| 15:24 | 1,763.30 | 1,763.30 | 1,763.30 | 1,763.30 | 5.5K |
| 15:47 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:49 | 1,758.30 | 1,758.30 | 1,758.30 | 1,758.30 | 0.3K |
| 16:10 | 1,758.33 | 1,758.33 | 1,758.33 | 1,758.33 | 0.7K |
| 16:11 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:17 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.1K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.0K |