1,430.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 08:02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 08:42 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 08:47 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:18 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:32 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:53 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 10:07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 10:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:32 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.6K |
| 10:54 | 1,732.69 | 1,732.69 | 1,732.69 | 1,732.69 | 0.2K |
| 10:59 | 1,730.45 | 1,730.45 | 1,730.45 | 1,730.45 | 0.3K |
| 12:08 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:07 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.2K |
| 13:29 | 1,729.95 | 1,729.95 | 1,729.95 | 1,729.95 | 0.0K |
| 13:42 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:56 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.4K |
| 14:04 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:18 | 1,741.24 | 1,741.24 | 1,741.24 | 1,741.24 | 1.2K |
| 14:19 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 14:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 14:32 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 14:43 | 1,742.60 | 1,742.60 | 1,742.60 | 1,742.60 | 2.0K |
| 14:48 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:13 | 1,737.35 | 1,737.35 | 1,737.35 | 1,737.35 | 0.1K |
| 15:30 | 1,732.30 | 1,732.30 | 1,732.30 | 1,732.30 | 1.4K |
| 15:33 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:56 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.1K |
| 16:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 16:14 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:19 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 16:21 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.8K |