1,430.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,650.00 | 1,650.00 | 1,594.60 | 1,632.64 | 0.6K |
| 08:01 | 1,601.83 | 1,601.83 | 1,601.83 | 1,601.83 | 0.1K |
| 08:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.2K |
| 08:51 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1.4K |
| 08:59 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:01 | 1,633.50 | 1,633.50 | 1,619.00 | 1,619.00 | 0.0K |
| 09:03 | 1,616.34 | 1,616.34 | 1,616.34 | 1,616.34 | 0.9K |
| 09:18 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.2K |
| 09:36 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.2K |
| 09:53 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:03 | 1,628.83 | 1,628.83 | 1,627.50 | 1,627.50 | 0.2K |
| 10:10 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:19 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 2.4K |
| 10:31 | 1,635.89 | 1,635.89 | 1,635.89 | 1,635.89 | 0.0K |
| 10:47 | 1,636.80 | 1,636.80 | 1,636.80 | 1,636.80 | 0.0K |
| 11:02 | 1,636.78 | 1,636.78 | 1,628.00 | 1,628.00 | 0.7K |
| 11:22 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.0K |
| 11:41 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:05 | 1,629.05 | 1,629.05 | 1,629.05 | 1,629.05 | 0.3K |
| 12:11 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 2.6K |
| 12:36 | 1,626.02 | 1,626.02 | 1,626.02 | 1,626.02 | 10.2K |
| 13:13 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 13:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:24 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.1K |
| 13:48 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 14:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:10 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 14:14 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.8K |
| 14:16 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.9K |
| 14:46 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.3K |
| 14:49 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.1K |
| 14:50 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 3.9K |
| 14:55 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.2K |
| 15:00 | 1,626.80 | 1,632.60 | 1,626.80 | 1,632.60 | 0.3K |
| 15:16 | 1,626.80 | 1,626.80 | 1,626.80 | 1,626.80 | 0.1K |
| 15:28 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0.0K |
| 15:29 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0.0K |
| 15:54 | 1,626.90 | 1,626.90 | 1,626.90 | 1,626.90 | 0.1K |
| 15:59 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 16:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:03 | 1,631.92 | 1,631.92 | 1,631.92 | 1,631.92 | 0.1K |
| 16:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 6.9K |