1,435.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.1K |
| 08:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.7K |
| 08:04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 08:06 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:11 | 1,608.75 | 1,608.75 | 1,608.75 | 1,608.75 | 0.2K |
| 08:12 | 1,608.75 | 1,608.75 | 1,608.75 | 1,608.75 | 0.3K |
| 08:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 08:27 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 08:28 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 08:51 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:01 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:03 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 09:08 | 1,660.00 | 1,660.00 | 1,637.00 | 1,637.00 | 1.5K |
| 09:16 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.1K |
| 09:19 | 1,654.98 | 1,654.98 | 1,654.98 | 1,654.98 | 0.1K |
| 09:22 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.4K |
| 09:44 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:07 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 0.4K |
| 10:09 | 1,637.01 | 1,637.01 | 1,637.01 | 1,637.01 | 0.2K |
| 10:10 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.2K |
| 10:14 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 10:27 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:32 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 0.1K |
| 10:50 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1.2K |
| 10:52 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:56 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:57 | 1,625.92 | 1,625.92 | 1,625.92 | 1,625.92 | 0.3K |
| 11:01 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.9K |
| 11:04 | 1,622.14 | 1,622.14 | 1,622.14 | 1,622.14 | 0.4K |
| 11:21 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.1K |
| 11:22 | 1,629.79 | 1,629.79 | 1,629.79 | 1,629.79 | 0.0K |
| 11:24 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:43 | 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 0.4K |
| 11:54 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:59 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 12:02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 12:13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 12:29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:33 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 2.0K |
| 12:35 | 1,628.17 | 1,628.17 | 1,628.17 | 1,628.20 | 1.1K |
| 12:36 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.1K |
| 12:43 | 1,615.00 | 1,615.00 | 1,614.80 | 1,614.80 | 1.1K |
| 13:04 | 1,617.42 | 1,617.42 | 1,617.42 | 1,617.42 | 0.1K |
| 13:10 | 1,617.40 | 1,617.40 | 1,617.40 | 1,617.40 | 0.1K |
| 13:58 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:04 | 1,617.40 | 1,617.40 | 1,617.40 | 1,617.40 | 0.1K |
| 14:06 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:08 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 14:10 | 1,610.00 | 1,610.00 | 1,600.75 | 1,600.75 | 4.8K |
| 14:13 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 1.2K |
| 14:16 | 1,593.64 | 1,593.64 | 1,593.64 | 1,593.64 | 0.3K |
| 14:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:21 | 1,606.25 | 1,606.25 | 1,606.25 | 1,606.25 | 0.0K |
| 14:41 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:54 | 1,616.14 | 1,616.14 | 1,616.14 | 1,616.14 | 0.2K |
| 15:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:31 | 1,606.61 | 1,606.61 | 1,606.61 | 1,606.61 | 0.4K |
| 15:46 | 1,612.49 | 1,612.49 | 1,612.49 | 1,612.50 | 0.3K |
| 15:58 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 0.4K |
| 15:59 | 1,603.75 | 1,603.75 | 1,603.75 | 1,603.75 | 0.7K |
| 16:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 16:03 | 1,639.60 | 1,639.60 | 1,639.60 | 1,639.60 | 0.0K |
| 16:11 | 1,607.20 | 1,607.20 | 1,607.20 | 1,607.20 | 0.0K |
| 16:18 | 1,604.82 | 1,604.82 | 1,604.82 | 1,604.82 | 0.3K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.4K |