1,435.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,770.80 | 1,770.80 | 1,770.80 | 1,770.80 | 0.1K |
| 08:03 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 08:08 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 08:10 | 1,767.74 | 1,767.74 | 1,767.74 | 1,767.74 | 0.0K |
| 08:13 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 08:36 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:02 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:31 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.8K |
| 09:59 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:24 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.8K |
| 11:01 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:08 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 11:20 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 11:37 | 1,771.67 | 1,771.67 | 1,771.67 | 1,771.67 | 0.0K |
| 12:05 | 1,780.00 | 1,780.00 | 1,765.00 | 1,775.00 | 0.3K |
| 12:07 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 12:28 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 12:46 | 1,771.67 | 1,771.67 | 1,771.67 | 1,771.67 | 0.1K |
| 12:47 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.8K |
| 12:54 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 12:57 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:06 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:16 | 1,749.65 | 1,749.65 | 1,749.65 | 1,749.65 | 0.0K |
| 13:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:14 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:16 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:21 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:26 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:06 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.6K |
| 15:18 | 1,742.78 | 1,742.78 | 1,742.78 | 1,742.78 | 0.0K |
| 15:22 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 15:28 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:49 | 1,765.00 | 1,765.00 | 1,759.65 | 1,759.65 | 1.5K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 16:29 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.9K |