Lindab International

LIABs
🏛️ 英国 →
198.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 199.05 198.50 196.50 198.90 0.0M
2025-09-25 202.90 200.60 197.80 199.50 0.0M
2025-09-24 207.65 206.80 202.60 202.35 0.0M
2025-09-23 201.75 211.40 209.60 210.35 0.0M
2025-09-22 204.25 206.44 203.80 205.20 0.0M
2025-09-19 209.40 208.27 205.00 206.50 0.0M
2025-09-18 209.40 207.10 206.15 206.15 0.0M
2025-09-17 203.30 205.50 204.35 204.85 0.0M
2025-09-16 204.05 205.75 204.00 205.15 0.0M
2025-09-15 201.95 205.10 204.80 203.45 0.0M
2025-09-12 204.20 205.50 204.30 204.65 0.0M
2025-09-11 206.50 205.40 203.00 204.80 0.0M
2025-09-10 203.05 206.00 204.80 205.75 0.0M
2025-09-09 208.60 207.80 205.20 206.35 0.0M
2025-09-08 208.60 204.00 203.20 203.25 0.0M
2025-09-05 207.85 203.66 202.40 206.50 0.0M
2025-09-04 203.30 202.20 199.50 202.70 0.0M
2025-09-03 201.60 203.30 201.20 202.30 0.0M
2025-09-02 212.00 206.00 201.20 200.65 0.0M
2025-09-01 209.95 212.60 210.20 210.70 0.0M
2025-08-29 213.40 211.80 207.20 212.00 0.0M
2025-08-28 210.35 213.40 211.40 212.00 0.0M
2025-08-27 211.70 211.60 209.60 210.35 0.0M
2025-08-26 216.80 217.70 211.20 212.60 0.6M
2025-08-25 217.51 218.30 217.00 217.51 0.0M
2025-08-22 212.60 218.80 212.50 216.60 0.0M
2025-08-21 212.00 211.60 209.20 212.20 0.0M
2025-08-20 211.50 213.40 211.00 210.50 0.0M
2025-08-19 204.00 213.60 211.28 213.00 0.0M
2025-08-18 206.55 206.60 202.00 202.55 0.0M
2025-08-15 208.05 207.70 206.80 207.50 0.0M
2025-08-14 208.40 209.90 207.40 208.60 0.0M
2025-08-13 214.50 213.00 208.50 209.60 0.0M
2025-08-12 208.20 212.80 208.80 210.35 0.0M
2025-08-11 208.60 210.80 207.00 207.45 0.0M
2025-08-08 210.10 211.60 210.30 210.70 0.0M
2025-08-07 207.65 212.40 210.60 211.50 0.0M
2025-08-06 212.40 214.00 205.90 208.80 0.0M
2025-08-05 208.65 209.20 208.60 209.00 0.0M
2025-08-04 203.45 207.20 205.00 204.45 0.0M
2025-08-01 204.45 205.20 203.17 201.80 0.0M
2025-07-31 216.20 214.40 202.80 205.40 0.0M
2025-07-30 216.00 220.00 215.90 217.40 0.0M
2025-07-29 215.70 216.00 214.60 215.30 0.0M
2025-07-28 214.90 217.00 213.60 213.40 0.0M
2025-07-25 210.70 214.60 209.80 211.10 0.0M
2025-07-24 209.95 212.40 209.20 210.35 0.4M
2025-07-23 206.35 209.00 206.60 210.30 0.0M
2025-07-22 208.40 207.50 204.70 203.65 0.0M
2025-07-21 208.45 210.00 205.40 209.60 0.0M
2025-07-18 195.45 207.80 199.70 206.35 0.0M
2025-07-17 199.85 203.00 199.70 202.55 0.0M
2025-07-16 199.50 199.80 196.20 196.45 0.0M
2025-07-15 200.00 203.60 201.40 204.25 0.0M
2025-07-14 201.00 202.00 198.00 198.30 0.0M
2025-07-11 209.40 207.40 205.40 205.55 0.0M
2025-07-10 206.70 208.60 205.10 206.70 0.0M
2025-07-09 204.20 207.40 204.10 204.20 0.0M
2025-07-08 203.70 204.80 202.40 203.70 0.0M
2025-07-07 204.60 204.60 202.89 204.60 0.0M
2025-07-04 203.10 203.80 201.00 203.10 0.0M
2025-07-03 198.75 204.60 202.40 201.75 0.0M
2025-07-02 199.70 199.27 197.40 199.70 0.0M
2025-07-01 195.50 199.00 194.40 199.05 0.0M
2025-06-30 201.00 201.80 196.00 197.55 0.0M
2025-06-27 198.10 200.40 198.45 198.10 0.0M
2025-06-26 196.25 195.70 193.30 194.75 0.0M
2025-06-25 190.40 194.75 189.30 193.95 0.3M
2025-06-24 196.65 193.90 189.40 189.35 0.0M
2025-06-23 190.90 192.80 190.25 190.90 0.0M
2025-06-20 192.20 192.20 192.20 192.20 0.0M
2025-06-19 196.05 195.39 191.00 192.20 0.0M
2025-06-18 197.60 198.70 196.60 198.15 0.0M
2025-06-17 199.10 201.00 196.60 197.15 0.0M
2025-06-16 197.95 201.80 198.95 201.35 0.0M
2025-06-13 203.70 202.30 199.90 198.55 0.0M
2025-06-12 201.15 205.00 199.90 201.40 0.0M
2025-06-11 205.95 205.20 202.20 204.20 0.0M
2025-06-10 216.60 211.29 206.00 208.60 0.0M
2025-06-09 216.40 216.60 213.60 213.60 0.0M
2025-06-06 215.30 215.30 215.30 215.30 0.0M
2025-06-05 214.30 217.20 214.90 215.30 0.0M
2025-06-04 209.60 214.40 210.80 214.10 0.0M
2025-06-03 212.80 208.60 205.20 205.20 0.0M
2025-06-02 215.30 214.50 208.00 209.20 0.0M
2025-05-30 215.10 217.80 215.00 216.60 0.1M
2025-05-29 213.60 213.60 213.60 213.60 0.0M
2025-05-28 211.30 215.00 213.20 213.60 0.0M
2025-05-27 207.05 213.40 210.70 213.60 0.0M
2025-05-26 208.85 209.80 208.00 208.85 0.0M
2025-05-23 209.00 212.00 206.00 204.60 0.0M
2025-05-22 218.50 213.40 208.80 210.50 0.0M
2025-05-21 217.40 216.60 213.00 216.40 0.0M
2025-05-20 217.60 219.20 216.70 216.00 0.0M
2025-05-19 216.20 217.40 215.00 216.60 0.0M
2025-05-16 220.00 221.00 218.20 220.20 0.0M
2025-05-15 220.20 221.00 219.20 220.80 0.0M
2025-05-14 221.80 222.40 218.20 220.20 0.0M
2025-05-13 218.30 224.40 218.70 224.20 0.0M
2025-05-12 216.40 222.80 218.60 219.10 0.0M
2025-05-09 213.40 219.00 215.60 215.10 0.0M
2025-05-08 216.20 216.60 213.80 215.50 0.0M
2025-05-07 212.00 217.00 212.60 218.50 0.0M
2025-05-06 218.10 221.60 210.20 212.20 0.2M
2025-05-05 204.42 207.40 202.20 204.42 0.0M
2025-05-02 208.00 208.00 202.40 206.70 0.1M
2025-05-01 195.50 195.50 195.50 195.50 0.0M
2025-04-30 199.10 203.60 198.40 195.50 0.0M
2025-04-29 194.50 199.40 196.55 195.50 0.0M
2025-04-28 194.90 195.70 195.00 196.65 0.0M
2025-04-25 195.45 195.80 192.90 195.05 0.0M
2025-04-24 191.45 191.05 189.60 189.55 0.0M
2025-04-23 187.25 191.00 190.10 189.25 0.0M
2025-04-22 186.60 187.50 182.37 185.35 0.0M
2025-04-17 186.70 186.80 185.97 186.00 0.0M
2025-04-16 188.60 188.50 186.90 187.75 0.0M
2025-04-15 187.75 191.30 189.50 191.45 0.0M
2025-04-14 184.80 185.60 181.40 185.65 0.0M
2025-04-11 180.40 180.00 175.35 180.60 0.0M
2025-04-10 185.05 181.00 179.10 179.05 0.0M
2025-04-09 170.80 172.40 164.30 166.30 0.0M
2025-04-08 176.40 177.40 174.40 176.10 0.0M
2025-04-07 169.25 184.70 167.60 174.80 0.0M
2025-04-04 187.45 188.70 177.00 178.60 0.0M
2025-04-03 187.45 192.13 188.00 189.75 0.0M
2025-04-02 196.60 195.50 190.10 191.30 0.0M
2025-04-01 193.75 198.78 196.50 198.75 0.0M
2025-03-31 195.65 195.25 192.70 193.95 0.0M
2025-03-28 200.40 199.90 197.30 200.05 0.0M
2025-03-27 199.05 200.40 197.20 197.35 0.0M
2025-03-26 205.00 205.00 199.20 200.40 0.4M
2025-03-25 207.30 205.00 202.60 204.45 0.0M
2025-03-24 207.30 206.00 203.60 206.90 0.0M
2025-03-21 207.70 207.00 204.80 204.85 0.0M
2025-03-20 214.30 213.86 208.20 209.60 0.0M
2025-03-19 208.40 213.80 209.80 212.20 0.0M
2025-03-18 208.60 210.20 207.80 208.80 0.0M
2025-03-17 210.15 209.80 206.40 209.20 0.0M
2025-03-14 202.55 209.60 203.00 207.70 0.0M
2025-03-13 202.75 205.60 201.60 204.20 0.0M
2025-03-12 204.80 206.80 202.40 205.00 0.0M
2025-03-11 205.95 209.00 203.00 205.20 0.0M
2025-03-10 210.30 210.60 203.60 205.40 0.0M
2025-03-07 205.75 209.60 204.60 208.85 0.0M
2025-03-06 205.15 206.00 201.20 205.40 0.0M
2025-03-05 190.50 203.30 197.80 200.60 0.0M
2025-03-04 193.80 195.10 188.40 190.75 0.0M
2025-03-03 197.95 199.60 197.10 199.05 0.0M
2025-02-28 201.40 204.00 199.00 201.15 0.0M
2025-02-27 207.70 209.20 203.80 206.50 0.0M
2025-02-26 202.15 209.20 205.00 207.45 0.0M
2025-02-25 201.40 204.00 200.80 202.50 0.0M
2025-02-24 200.85 203.20 200.60 200.60 0.0M
2025-02-21 202.35 206.00 201.00 203.65 0.0M
2025-02-20 205.00 206.00 201.60 201.60 0.0M
2025-02-19 215.30 215.77 205.00 208.40 0.0M
2025-02-18 215.70 217.00 215.00 215.50 0.0M
2025-02-17 214.10 217.00 214.20 214.30 0.0M
2025-02-14 211.10 216.20 214.40 213.40 0.0M
2025-02-13 208.40 214.40 209.80 214.90 0.0M
2025-02-12 205.00 207.60 202.40 207.05 0.0M
2025-02-11 201.95 204.60 201.20 201.55 0.0M
2025-02-10 202.15 203.80 201.80 203.50 0.0M
2025-02-07 208.05 207.00 201.40 204.00 0.0M
2025-02-06 200.25 206.00 200.40 204.40 0.0M
2025-02-05 196.65 199.90 194.80 197.00 0.0M
2025-02-04 195.05 197.40 195.03 194.70 0.0M
2025-02-03 192.65 196.70 192.30 196.60 0.1M
2025-01-31 199.10 200.20 198.10 199.30 0.0M
2025-01-30 197.20 200.20 197.30 199.45 0.0M
2025-01-29 196.05 197.40 196.00 197.00 0.0M
2025-01-28 197.00 196.20 193.60 195.25 0.0M
2025-01-27 197.35 197.00 195.20 196.80 0.0M
2025-01-24 197.95 200.60 196.80 199.05 0.0M
2025-01-23 197.00 198.20 194.60 196.85 0.0M
2025-01-22 196.05 198.60 194.70 196.65 0.0M
2025-01-21 191.10 195.50 192.00 192.05 0.0M
2025-01-20 184.70 194.00 184.60 193.35 0.0M
2025-01-17 205.95 210.00 178.50 182.80 0.0M
2025-01-16 209.20 208.20 204.60 208.05 0.0M
2025-01-15 205.60 208.20 203.40 205.95 0.0M
2025-01-14 202.50 205.80 202.00 203.85 0.0M
2025-01-13 207.25 206.00 203.20 205.15 0.0M
2025-01-10 217.80 217.00 206.40 208.20 0.0M
2025-01-09 220.00 220.60 216.40 215.30 0.0M
2025-01-08 224.00 225.60 222.00 225.60 0.0M
2025-01-07 229.40 230.49 226.20 225.60 0.0M
2025-01-06 231.70 231.70 231.70 231.70 0.0M
2025-01-03 231.70 231.00 228.20 231.70 0.0M
2025-01-02 227.10 233.00 230.60 232.40 0.0M