1,435.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:04 | 1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | 0.1K |
| 08:15 | 1,749.31 | 1,749.31 | 1,749.31 | 1,749.31 | 0.5K |
| 08:30 | 1,749.90 | 1,749.90 | 1,749.90 | 1,749.90 | 0.1K |
| 08:38 | 1,754.31 | 1,754.31 | 1,754.31 | 1,754.31 | 0.6K |
| 08:47 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.5K |
| 09:01 | 1,753.33 | 1,753.33 | 1,745.00 | 1,745.00 | 1.9K |
| 09:02 | 1,754.52 | 1,754.52 | 1,754.52 | 1,754.52 | 0.2K |
| 09:18 | 1,760.04 | 1,760.04 | 1,760.04 | 1,760.04 | 4.4K |
| 09:32 | 1,762.60 | 1,762.60 | 1,762.60 | 1,762.60 | 0.0K |
| 09:44 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:51 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:04 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:11 | 1,765.01 | 1,765.01 | 1,765.01 | 1,765.01 | 0.5K |
| 10:16 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 10:19 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 10:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 10:23 | 1,754.83 | 1,754.83 | 1,754.83 | 1,754.83 | 0.1K |
| 10:25 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 0.0K |
| 10:31 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | 0.2K |
| 10:40 | 1,755.29 | 1,755.29 | 1,755.29 | 1,755.29 | 0.1K |
| 10:45 | 1,755.10 | 1,755.10 | 1,755.10 | 1,755.10 | 1.0K |
| 10:53 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:54 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 11:19 | 1,763.01 | 1,763.01 | 1,763.01 | 1,763.00 | 4.1K |
| 12:06 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:07 | 1,763.12 | 1,763.12 | 1,763.12 | 1,763.12 | 1.2K |
| 12:32 | 1,763.22 | 1,763.22 | 1,763.22 | 1,763.22 | 0.3K |
| 13:11 | 1,763.12 | 1,763.12 | 1,763.12 | 1,763.12 | 0.9K |
| 13:19 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:21 | 1,763.22 | 1,763.22 | 1,763.22 | 1,763.20 | 0.2K |
| 13:23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:36 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 0.0K |
| 13:37 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:56 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:02 | 1,759.70 | 1,759.70 | 1,759.70 | 1,759.70 | 0.0K |
| 14:04 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1.1K |
| 14:14 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:17 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 14:18 | 1,756.20 | 1,756.20 | 1,756.20 | 1,756.20 | 0.1K |
| 14:39 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:41 | 1,752.80 | 1,752.80 | 1,752.80 | 1,752.80 | 0.3K |
| 14:47 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:13 | 1,749.90 | 1,749.90 | 1,749.90 | 1,749.90 | 0.2K |
| 15:14 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:22 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1.0K |
| 15:32 | 1,754.22 | 1,754.22 | 1,754.22 | 1,754.22 | 0.2K |
| 15:39 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:49 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:59 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 16:02 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:04 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 16:11 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1.3K |
| 16:14 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:24 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:26 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.0K |
| 16:27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.4K |