Ab Dynamics

ABDP
🏛️ 英国 →
1,435.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,790.00 1,790.00 1,710.00 1,748.39 0.6K
08:03 1,729.06 1,729.06 1,729.06 1,729.06 0.1K
08:10 1,753.50 1,753.50 1,753.50 1,753.50 0.4K
08:25 1,753.47 1,753.47 1,753.47 1,753.47 0.3K
08:30 1,754.31 1,754.31 1,754.31 1,754.31 3.2K
08:35 1,754.31 1,770.00 1,753.50 1,770.00 0.1K
09:10 1,746.05 1,746.05 1,746.05 1,746.05 0.2K
09:15 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
09:16 1,746.04 1,746.04 1,746.04 1,746.04 0.2K
09:18 1,744.80 1,744.80 1,744.80 1,744.80 0.8K
09:42 1,755.75 1,755.75 1,755.75 1,755.75 0.0K
10:00 1,758.60 1,758.60 1,758.60 1,758.60 0.4K
10:14 1,753.20 1,753.20 1,753.20 1,753.20 1.0K
10:31 1,758.60 1,758.60 1,758.60 1,758.60 0.0K
10:32 1,749.22 1,749.22 1,749.22 1,749.22 0.3K
10:38 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
10:46 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
10:50 1,758.60 1,770.00 1,758.60 1,770.00 1.1K
10:52 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
11:13 1,760.00 1,760.00 1,750.00 1,750.00 1.2K
11:55 1,750.57 1,750.57 1,747.40 1,747.40 0.1K
12:26 1,747.40 1,747.40 1,747.40 1,747.40 0.1K
12:51 1,750.00 1,750.00 1,750.00 1,750.00 1.6K
12:57 1,751.63 1,751.63 1,751.63 1,751.63 0.0K
13:07 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
13:23 1,745.00 1,745.00 1,745.00 1,745.00 0.5K
13:26 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:27 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
13:29 1,755.00 1,755.00 1,755.00 1,755.00 0.3K
13:43 1,754.00 1,754.00 1,754.00 1,754.00 1.8K
13:53 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:02 1,750.00 1,750.00 1,750.00 1,750.00 2.3K
14:05 1,760.00 1,760.00 1,747.50 1,747.50 0.5K
14:06 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
14:11 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
14:13 1,745.00 1,745.00 1,745.00 1,745.00 0.6K
14:16 1,741.22 1,741.22 1,741.22 1,741.22 0.0K
14:17 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:18 1,742.50 1,742.50 1,730.00 1,730.00 0.5K
14:45 1,744.98 1,744.98 1,744.98 1,744.98 0.3K
14:50 1,738.20 1,738.20 1,738.20 1,738.20 0.1K
15:05 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
15:08 1,733.20 1,733.20 1,733.20 1,733.20 0.2K
15:25 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
15:30 1,737.65 1,737.65 1,737.65 1,737.65 0.0K
15:42 1,737.65 1,737.65 1,737.65 1,737.70 0.0K
15:51 1,745.00 1,745.00 1,737.67 1,737.70 0.3K
16:04 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
16:08 1,745.00 1,745.00 1,745.00 1,745.00 4.9K
16:22 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
16:35 1,755.00 1,755.00 1,755.00 1,755.00 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据