1,435.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,710.00 | 1,790.00 | 1,710.00 | 1,790.00 | 0.0K |
| 08:03 | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 1.0K |
| 08:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 08:10 | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 0.0K |
| 08:16 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 08:20 | 1,732.65 | 1,732.65 | 1,732.65 | 1,732.65 | 0.4K |
| 08:27 | 1,744.70 | 1,744.70 | 1,744.70 | 1,744.70 | 0.4K |
| 08:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 08:44 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:24 | 1,754.70 | 1,754.70 | 1,754.70 | 1,754.70 | 0.0K |
| 09:51 | 1,744.80 | 1,744.80 | 1,744.80 | 1,744.80 | 0.3K |
| 09:52 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:07 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 10:12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:18 | 1,762.25 | 1,762.25 | 1,762.25 | 1,762.25 | 1.0K |
| 10:31 | 1,763.20 | 1,763.20 | 1,763.20 | 1,763.20 | 0.0K |
| 10:32 | 1,762.40 | 1,762.40 | 1,762.40 | 1,762.40 | 0.0K |
| 11:11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:28 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.2K |
| 11:32 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 11:39 | 1,764.90 | 1,764.90 | 1,764.90 | 1,764.90 | 0.0K |
| 11:56 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.4K |
| 12:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 12:22 | 1,764.89 | 1,764.89 | 1,764.89 | 1,764.89 | 0.4K |
| 12:23 | 1,761.61 | 1,761.61 | 1,761.61 | 1,761.61 | 0.4K |
| 12:31 | 1,761.60 | 1,761.60 | 1,755.00 | 1,755.00 | 0.7K |
| 12:49 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 12:56 | 1,741.99 | 1,741.99 | 1,741.99 | 1,741.99 | 0.2K |
| 13:01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:10 | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | 0.0K |
| 13:53 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:58 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.4K |
| 14:09 | 1,739.80 | 1,739.80 | 1,739.80 | 1,739.80 | 0.3K |
| 14:12 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:16 | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | 2.6K |
| 14:17 | 1,759.54 | 1,759.54 | 1,759.54 | 1,759.54 | 0.0K |
| 14:22 | 1,759.54 | 1,759.54 | 1,757.50 | 1,757.50 | 3.4K |
| 14:24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:28 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:33 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.8K |
| 14:35 | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 0.1K |
| 14:37 | 1,743.42 | 1,743.42 | 1,743.42 | 1,743.42 | 0.1K |
| 14:41 | 1,747.14 | 1,747.14 | 1,747.14 | 1,747.14 | 0.1K |
| 14:43 | 1,747.35 | 1,747.35 | 1,747.35 | 1,747.35 | 0.0K |
| 15:11 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 0.3K |
| 15:38 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.9K |