Ab Dynamics

ABDP
🏛️ 英国 →
1,425.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
08:03 1,855.70 1,855.70 1,855.70 1,855.70 0.1K
08:04 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
08:05 1,858.30 1,858.30 1,858.30 1,858.30 0.1K
09:07 1,842.80 1,842.80 1,842.80 1,842.80 0.4K
09:16 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
09:30 1,865.00 1,865.00 1,842.83 1,842.83 0.2K
09:44 1,860.20 1,860.20 1,860.20 1,860.20 0.1K
10:07 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
10:26 1,852.50 1,852.50 1,852.50 1,852.50 0.8K
11:01 1,856.00 1,856.00 1,856.00 1,856.00 2.8K
11:19 1,845.24 1,845.24 1,845.24 1,845.20 0.1K
11:22 1,860.00 1,860.00 1,852.86 1,852.86 0.0K
11:59 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
12:05 1,866.80 1,866.80 1,866.80 1,866.80 0.9K
12:11 1,870.00 1,870.00 1,870.00 1,870.00 0.1K
12:21 1,872.40 1,872.40 1,872.40 1,872.40 0.1K
12:38 1,870.00 1,870.00 1,870.00 1,870.00 0.7K
12:40 1,882.60 1,882.60 1,882.60 1,882.60 0.8K
12:50 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
13:09 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
13:40 1,882.30 1,882.30 1,882.30 1,882.30 0.2K
13:41 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
13:59 1,872.40 1,872.40 1,872.40 1,872.40 0.2K
14:02 1,882.30 1,882.30 1,882.30 1,882.30 0.9K
14:19 1,872.40 1,872.40 1,872.40 1,872.40 0.2K
14:23 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
14:40 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
14:42 1,880.00 1,880.00 1,870.00 1,870.00 0.2K
14:47 1,880.00 1,880.00 1,877.29 1,877.29 0.0K
14:49 1,867.42 1,867.42 1,867.42 1,867.42 0.2K
14:56 1,880.00 1,880.00 1,880.00 1,880.00 0.1K
14:59 1,867.50 1,867.50 1,867.50 1,867.50 0.0K
15:00 1,859.03 1,859.03 1,859.03 1,859.03 0.0K
15:35 1,876.39 1,876.39 1,876.39 1,876.39 0.0K
16:10 1,872.30 1,872.30 1,872.30 1,872.30 0.0K
16:12 1,867.20 1,867.20 1,867.20 1,867.20 0.1K
16:16 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
16:29 1,860.00 1,860.00 1,860.00 1,860.00 0.2K
16:35 1,865.00 1,865.00 1,865.00 1,865.00 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据