Fincantieri SpA

FCT
🏛️ 英国 →
21.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 20.66 20.86 20.66 20.86 8.2K
08:01 20.86 21.14 20.86 21.08 15.5K
08:02 21.08 21.14 21.06 21.06 2.7K
08:03 21.10 21.24 21.02 21.16 7.2K
08:04 21.24 21.24 21.12 21.18 1.5K
08:05 21.16 21.22 21.14 21.22 4.2K
08:06 21.16 21.16 21.08 21.14 3.9K
08:07 21.16 21.30 21.14 21.30 3.8K
08:08 21.28 21.38 21.24 21.24 5.8K
08:09 21.30 21.30 21.24 21.30 2.1K
08:10 21.26 21.30 21.24 21.26 2.5K
08:11 21.32 21.46 21.32 21.40 8.6K
08:12 21.40 21.44 21.34 21.40 6.8K
08:13 21.40 21.46 21.30 21.30 7.3K
08:14 21.32 21.34 21.26 21.26 7.3K
08:15 21.26 21.28 21.24 21.26 3.1K
08:16 21.22 21.26 21.10 21.18 5.1K
08:17 21.16 21.22 21.10 21.22 2.7K
08:18 21.16 21.20 21.16 21.16 1.2K
08:19 21.18 21.20 21.18 21.20 0.3K
08:20 21.12 21.14 21.12 21.14 2.5K
08:21 21.12 21.12 21.04 21.04 2.2K
08:22 21.08 21.08 21.04 21.04 0.3K
08:23 21.06 21.10 21.00 21.00 8.1K
08:24 21.06 21.16 21.06 21.10 2.6K
08:25 21.16 21.16 21.16 21.16 0.0K
08:26 21.14 21.14 21.14 21.14 0.4K
08:27 21.10 21.16 21.10 21.12 2.8K
08:28 21.08 21.08 21.06 21.06 1.5K
08:29 21.06 21.06 21.06 21.06 0.5K
08:30 21.14 21.14 21.06 21.06 0.1K
08:32 21.10 21.10 21.02 21.02 1.3K
08:33 21.00 21.00 21.00 21.00 2.7K
08:34 21.04 21.06 21.04 21.04 1.5K
08:35 20.92 20.98 20.92 20.92 0.3K
08:36 20.96 20.96 20.92 20.92 1.1K
08:40 21.04 21.04 21.04 21.04 0.2K
08:41 21.10 21.10 21.10 21.10 0.3K
08:42 21.06 21.08 21.06 21.08 0.6K
08:45 21.06 21.10 21.06 21.10 0.3K
08:46 21.10 21.10 21.10 21.10 0.1K
08:47 21.08 21.10 21.08 21.10 0.0K
08:48 21.12 21.12 21.12 21.12 0.0K
08:49 21.16 21.20 21.16 21.20 1.9K
08:50 21.22 21.22 21.22 21.22 1.0K
08:51 21.22 21.22 21.22 21.22 0.0K
08:52 21.18 21.22 21.18 21.20 0.7K
08:53 21.22 21.22 21.14 21.14 0.0K
08:54 21.20 21.22 21.20 21.20 3.1K
08:55 21.20 21.20 21.14 21.16 2.1K
08:56 21.16 21.20 21.14 21.20 2.4K
08:57 21.20 21.24 21.14 21.20 0.1K
08:58 21.30 21.30 21.24 21.26 0.7K
08:59 21.28 21.34 21.28 21.34 4.2K
09:00 21.30 21.30 21.26 21.28 1.0K
09:01 21.30 21.30 21.24 21.24 1.7K
09:02 21.34 21.34 21.34 21.34 0.0K
09:03 21.38 21.44 21.38 21.44 1.1K
09:04 21.44 21.46 21.42 21.46 4.3K
09:05 21.44 21.44 21.42 21.42 0.5K
09:06 21.40 21.40 21.40 21.40 0.0K
09:07 21.34 21.34 21.34 21.34 0.3K
09:08 21.38 21.38 21.38 21.38 1.0K
09:09 21.42 21.42 21.42 21.42 1.1K
09:10 21.44 21.44 21.42 21.42 0.3K
09:11 21.44 21.44 21.44 21.44 0.1K
09:12 21.42 21.42 21.42 21.42 2.0K
09:13 21.46 21.50 21.46 21.48 8.4K
09:14 21.48 21.50 21.48 21.48 1.4K
09:15 21.50 21.52 21.50 21.52 0.8K
09:16 21.52 21.56 21.52 21.56 3.0K
09:17 21.50 21.54 21.50 21.50 0.8K
09:18 21.50 21.58 21.48 21.54 2.7K
09:19 21.54 21.54 21.52 21.52 0.5K
09:20 21.56 21.58 21.56 21.56 0.2K
09:21 21.58 21.58 21.58 21.58 0.4K
09:22 21.56 21.60 21.54 21.58 4.1K
09:23 21.58 21.60 21.58 21.60 5.2K
09:24 21.58 21.64 21.56 21.60 2.1K
09:25 21.62 21.64 21.60 21.62 2.5K
09:26 21.64 21.64 21.62 21.64 1.0K
09:27 21.60 21.62 21.60 21.60 0.7K
09:28 21.58 21.58 21.58 21.58 0.2K
09:29 21.60 21.60 21.56 21.58 1.4K
09:30 21.66 21.66 21.66 21.66 0.1K
09:32 21.56 21.60 21.56 21.56 2.0K
09:33 21.56 21.56 21.54 21.54 2.8K
09:34 21.60 21.60 21.60 21.60 0.7K
09:35 21.58 21.66 21.56 21.66 0.4K
09:36 21.60 21.60 21.60 21.60 0.2K
09:37 21.62 21.64 21.62 21.62 3.3K
09:38 21.52 21.58 21.52 21.58 0.5K
09:39 21.60 21.62 21.60 21.60 0.8K
09:40 21.62 21.62 21.62 21.62 0.0K
09:41 21.60 21.60 21.56 21.56 0.5K
09:42 21.56 21.56 21.56 21.56 4.4K
09:44 21.54 21.58 21.52 21.52 0.9K
09:45 21.56 21.56 21.56 21.56 0.0K
09:46 21.56 21.56 21.52 21.52 0.3K
09:47 21.50 21.50 21.50 21.50 1.8K
09:48 21.52 21.52 21.52 21.52 0.3K
09:49 21.58 21.58 21.52 21.52 3.1K
09:50 21.58 21.58 21.52 21.52 3.8K
09:51 21.52 21.58 21.52 21.58 0.0K
09:52 21.56 21.56 21.56 21.56 0.6K
09:53 21.54 21.54 21.50 21.50 0.8K
09:54 21.46 21.50 21.46 21.50 1.6K
09:55 21.48 21.48 21.48 21.48 0.3K
09:56 21.42 21.44 21.40 21.44 1.1K
09:58 21.48 21.48 21.46 21.48 0.6K
09:59 21.48 21.48 21.48 21.48 0.0K
10:00 21.46 21.46 21.46 21.46 1.0K
10:01 21.50 21.50 21.50 21.50 2.0K
10:02 21.50 21.50 21.50 21.50 0.0K
10:03 21.46 21.46 21.46 21.46 0.3K
10:05 21.46 21.46 21.46 21.46 0.6K
10:06 21.50 21.50 21.50 21.50 0.6K
10:11 21.52 21.56 21.50 21.50 0.8K
10:12 21.50 21.50 21.50 21.50 0.2K
10:14 21.52 21.56 21.52 21.52 0.2K
10:16 21.56 21.56 21.52 21.52 0.2K
10:17 21.54 21.54 21.54 21.54 0.2K
10:19 21.44 21.44 21.44 21.44 0.1K
10:20 21.48 21.54 21.48 21.54 0.3K
10:21 21.54 21.54 21.52 21.52 0.3K
10:22 21.50 21.50 21.48 21.48 1.0K
10:24 21.54 21.58 21.50 21.58 4.3K
10:25 21.58 21.58 21.58 21.58 0.0K
10:26 21.56 21.58 21.52 21.52 0.2K
10:27 21.58 21.58 21.54 21.58 1.6K
10:28 21.58 21.58 21.58 21.58 0.0K
10:29 21.54 21.58 21.54 21.58 0.0K
10:30 21.54 21.54 21.54 21.54 0.0K
10:31 21.52 21.52 21.52 21.52 0.0K
10:32 21.56 21.56 21.56 21.56 0.2K
10:34 21.52 21.52 21.48 21.48 0.1K
10:35 21.48 21.48 21.46 21.46 1.5K
10:37 21.44 21.44 21.44 21.44 0.2K
10:39 21.50 21.50 21.46 21.46 1.2K
10:40 21.48 21.48 21.46 21.46 1.0K
10:43 21.52 21.54 21.52 21.54 0.0K
10:44 21.50 21.50 21.50 21.50 0.0K
10:46 21.48 21.48 21.48 21.48 0.0K
10:48 21.44 21.50 21.44 21.50 0.3K
10:49 21.42 21.46 21.42 21.46 0.0K
10:50 21.48 21.48 21.48 21.48 0.0K
10:51 21.46 21.46 21.46 21.46 0.0K
10:52 21.40 21.40 21.40 21.40 0.2K
10:54 21.42 21.44 21.38 21.42 4.0K
10:55 21.36 21.40 21.36 21.38 2.3K
10:57 21.34 21.34 21.34 21.34 0.0K
10:58 21.38 21.38 21.36 21.36 0.4K
10:59 21.36 21.36 21.36 21.36 0.2K
11:00 21.38 21.38 21.34 21.34 2.4K
11:01 21.36 21.36 21.30 21.30 0.9K
11:02 21.34 21.34 21.28 21.28 1.6K
11:03 21.30 21.30 21.28 21.28 0.8K
11:04 21.36 21.36 21.36 21.36 1.0K
11:05 21.36 21.36 21.32 21.32 0.0K
11:06 21.34 21.34 21.34 21.34 0.0K
11:08 21.38 21.38 21.38 21.38 1.0K
11:09 21.34 21.34 21.34 21.34 0.0K
11:10 21.38 21.40 21.38 21.40 0.3K
11:12 21.40 21.42 21.40 21.42 0.0K
11:13 21.40 21.40 21.40 21.40 0.1K
11:15 21.44 21.44 21.44 21.44 1.0K
11:16 21.40 21.40 21.40 21.40 0.0K
11:20 21.36 21.36 21.36 21.36 0.0K
11:21 21.40 21.40 21.40 21.40 0.0K
11:22 21.40 21.40 21.40 21.40 0.0K
11:23 21.42 21.42 21.42 21.42 0.0K
11:24 21.40 21.40 21.40 21.40 0.0K
11:25 21.44 21.46 21.44 21.46 0.2K
11:28 21.48 21.50 21.48 21.50 1.0K
11:29 21.48 21.48 21.48 21.48 0.1K
11:30 21.46 21.46 21.46 21.46 0.0K
11:32 21.46 21.46 21.46 21.46 0.0K
11:33 21.42 21.42 21.42 21.42 0.0K
11:34 21.46 21.46 21.46 21.46 0.0K
11:35 21.42 21.42 21.42 21.42 0.9K
11:37 21.46 21.46 21.44 21.44 0.0K
11:38 21.46 21.46 21.46 21.46 0.1K
11:39 21.46 21.46 21.46 21.46 0.0K
11:41 21.46 21.46 21.46 21.46 0.0K
11:43 21.44 21.48 21.44 21.48 1.1K
11:46 21.48 21.48 21.48 21.48 1.6K
11:47 21.46 21.46 21.46 21.46 1.0K
11:48 21.50 21.50 21.46 21.46 0.0K
11:49 21.48 21.48 21.48 21.48 0.1K
11:52 21.42 21.42 21.42 21.42 0.0K
11:53 21.46 21.46 21.46 21.46 0.2K
11:58 21.44 21.48 21.44 21.48 0.1K
11:59 21.48 21.50 21.48 21.50 0.5K
12:00 21.48 21.48 21.48 21.48 0.3K
12:03 21.50 21.50 21.50 21.50 0.0K
12:04 21.50 21.50 21.50 21.50 2.3K
12:07 21.52 21.52 21.52 21.52 0.2K
12:11 21.52 21.52 21.52 21.52 0.5K
12:12 21.48 21.48 21.46 21.46 0.1K
12:15 21.52 21.56 21.52 21.56 0.1K
12:17 21.54 21.54 21.52 21.52 0.3K
12:21 21.52 21.52 21.50 21.50 1.0K
12:22 21.50 21.54 21.50 21.54 0.3K
12:25 21.52 21.52 21.50 21.50 0.1K
12:27 21.54 21.54 21.50 21.52 0.5K
12:28 21.52 21.52 21.52 21.52 0.0K
12:29 21.50 21.50 21.50 21.50 0.3K
12:30 21.52 21.52 21.52 21.52 0.0K
12:32 21.50 21.50 21.50 21.50 0.1K
12:33 21.54 21.54 21.52 21.52 0.6K
12:35 21.54 21.54 21.54 21.54 0.1K
12:36 21.52 21.52 21.52 21.52 0.8K
12:39 21.54 21.54 21.54 21.54 0.0K
12:42 21.54 21.54 21.54 21.54 0.1K
12:43 21.54 21.54 21.50 21.50 0.2K
12:44 21.46 21.46 21.46 21.46 0.3K
12:45 21.46 21.48 21.46 21.48 0.2K
12:47 21.42 21.42 21.40 21.40 0.2K
12:48 21.42 21.42 21.42 21.42 0.1K
12:49 21.44 21.48 21.44 21.48 0.5K
12:54 21.54 21.54 21.54 21.54 0.0K
12:55 21.54 21.54 21.50 21.54 2.5K
12:57 21.54 21.54 21.54 21.54 0.0K
12:59 21.48 21.48 21.48 21.48 0.3K
13:01 21.50 21.50 21.50 21.50 0.0K
13:03 21.48 21.48 21.48 21.48 0.6K
13:10 21.46 21.46 21.46 21.46 0.6K
13:14 21.46 21.48 21.46 21.48 0.5K
13:15 21.48 21.48 21.44 21.44 0.0K
13:21 21.50 21.50 21.50 21.50 0.0K
13:22 21.48 21.50 21.46 21.50 1.5K
13:27 21.44 21.44 21.44 21.44 0.7K
13:29 21.44 21.44 21.44 21.44 0.0K
13:31 21.44 21.44 21.44 21.44 0.1K
13:34 21.48 21.48 21.48 21.48 0.0K
13:37 21.48 21.48 21.48 21.48 0.0K
13:40 21.46 21.46 21.46 21.46 0.0K
13:42 21.48 21.48 21.48 21.48 0.1K
13:43 21.46 21.48 21.46 21.48 0.0K
13:44 21.46 21.46 21.46 21.46 0.0K
13:46 21.46 21.46 21.46 21.46 1.0K
13:47 21.48 21.48 21.48 21.48 0.0K
13:50 21.50 21.50 21.50 21.50 0.2K
13:56 21.48 21.48 21.48 21.48 0.1K
13:59 21.44 21.44 21.44 21.44 0.0K
14:01 21.46 21.46 21.44 21.46 1.1K
14:04 21.48 21.50 21.48 21.50 0.3K
14:05 21.48 21.48 21.48 21.48 0.1K
14:06 21.48 21.52 21.48 21.52 0.2K
14:09 21.52 21.52 21.50 21.50 0.0K
14:14 21.40 21.40 21.40 21.40 0.2K
14:20 21.42 21.42 21.42 21.42 0.5K
14:22 21.42 21.42 21.42 21.42 0.6K
14:24 21.46 21.46 21.46 21.46 0.1K
14:27 21.50 21.50 21.50 21.50 0.0K
14:28 21.50 21.52 21.48 21.48 0.2K
14:29 21.50 21.50 21.50 21.50 0.0K
14:34 21.46 21.46 21.46 21.46 0.3K
14:36 21.48 21.48 21.48 21.48 0.0K
14:37 21.42 21.42 21.42 21.42 0.1K
14:38 21.34 21.34 21.30 21.30 0.4K
14:39 21.38 21.40 21.38 21.40 1.4K
14:40 21.32 21.32 21.32 21.32 0.1K
14:41 21.34 21.36 21.34 21.36 1.0K
14:42 21.34 21.34 21.32 21.34 1.8K
14:43 21.34 21.36 21.34 21.36 0.3K
14:45 21.32 21.32 21.32 21.32 0.1K
14:47 21.26 21.28 21.26 21.28 2.0K
14:48 21.32 21.32 21.32 21.32 1.0K
14:50 21.26 21.26 21.26 21.26 0.1K
14:51 21.24 21.26 21.20 21.20 3.4K
14:53 21.28 21.28 21.28 21.28 1.2K
14:55 21.22 21.22 21.22 21.22 0.2K
14:56 21.22 21.22 21.22 21.22 0.1K
14:58 21.22 21.22 21.22 21.22 0.0K
14:59 21.22 21.22 21.22 21.22 1.0K
15:00 21.20 21.20 21.20 21.20 0.2K
15:02 21.24 21.24 21.24 21.24 0.1K
15:03 21.24 21.24 21.24 21.24 0.0K
15:07 21.22 21.22 21.22 21.22 0.0K
15:09 21.26 21.28 21.26 21.28 2.5K
15:10 21.30 21.30 21.30 21.30 0.1K
15:11 21.30 21.32 21.30 21.32 1.1K
15:12 21.32 21.34 21.32 21.34 1.4K
15:13 21.30 21.30 21.30 21.30 0.0K
15:15 21.28 21.28 21.28 21.28 0.1K
15:18 21.30 21.30 21.30 21.30 0.1K
15:19 21.32 21.32 21.30 21.30 1.7K
15:24 21.30 21.30 21.30 21.30 1.0K
15:28 21.40 21.40 21.40 21.40 0.0K
15:29 21.42 21.46 21.42 21.46 0.4K
15:30 21.42 21.42 21.42 21.42 0.0K
15:31 21.42 21.42 21.40 21.42 0.1K
15:37 21.48 21.48 21.48 21.48 0.2K
15:38 21.44 21.44 21.44 21.44 0.0K
15:44 21.44 21.44 21.44 21.44 0.1K
15:45 21.44 21.44 21.44 21.44 0.0K
15:46 21.44 21.44 21.44 21.44 0.0K
15:47 21.44 21.46 21.44 21.44 0.2K
15:48 21.42 21.44 21.42 21.44 0.1K
15:49 21.44 21.44 21.44 21.44 0.0K
15:50 21.44 21.44 21.44 21.44 0.0K
15:51 21.44 21.44 21.44 21.44 0.0K
15:52 21.44 21.44 21.44 21.44 0.0K
15:53 21.44 21.44 21.44 21.44 0.0K
15:54 21.44 21.46 21.44 21.44 0.4K
15:56 21.44 21.44 21.44 21.44 0.5K
16:02 21.44 21.46 21.44 21.46 2.0K
16:04 21.42 21.42 21.42 21.42 0.4K
16:07 21.40 21.40 21.40 21.40 1.7K
16:08 21.38 21.38 21.38 21.38 0.5K
16:10 21.38 21.38 21.38 21.38 0.6K
16:13 21.34 21.34 21.34 21.34 0.5K
16:15 21.34 21.34 21.34 21.34 0.3K
16:18 21.38 21.38 21.38 21.38 0.3K
16:20 21.38 21.42 21.38 21.42 1.1K
16:22 21.42 21.42 21.42 21.42 1.0K
16:25 21.42 21.42 21.40 21.42 2.4K
16:26 21.40 21.40 21.40 21.40 0.7K
16:27 21.44 21.46 21.44 21.46 0.6K
16:28 21.46 21.46 21.44 21.44 2.6K
16:29 21.46 21.46 21.44 21.46 5.8K
16:35 21.36 21.36 21.36 21.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.28 21.42 20.78 21.28 0.1M
2025-09-25 20.92 21.48 20.76 20.92 0.2M
2025-09-24 21.36 21.70 20.52 21.36 0.3M
2025-09-23 20.36 20.86 20.12 20.36 0.1M
2025-09-22 20.68 20.82 19.56 20.68 0.2M
2025-09-19 19.68 20.10 19.49 19.68 0.0M
2025-09-18 19.93 20.26 19.73 19.93 0.1M
2025-09-17 19.72 20.78 19.62 19.72 0.1M
2025-09-16 20.28 20.48 19.64 20.28 0.2M
2025-09-15 20.14 20.18 19.75 20.14 0.2M
2025-09-12 19.63 20.30 19.00 19.63 0.1M
2025-09-11 19.56 19.68 19.15 19.56 0.1M
2025-09-10 19.19 19.28 18.73 19.19 0.1M
2025-09-09 18.90 19.01 18.54 18.90 0.1M
2025-09-08 19.15 19.41 18.64 19.15 0.1M
2025-09-05 18.74 19.27 18.61 18.74 0.1M
2025-09-04 18.87 19.08 18.40 18.87 0.2M
2025-09-03 18.94 20.08 18.90 18.94 0.2M
2025-09-02 19.48 20.44 18.77 19.48 0.4M
2025-09-01 20.48 20.80 19.64 20.48 0.3M
2025-08-29 20.30 20.74 19.54 20.30 0.4M
2025-08-28 19.32 19.44 18.60 19.32 0.2M
2025-08-27 18.80 19.00 18.20 18.80 0.3M
2025-08-26 18.44 18.57 17.62 18.44 0.2M
2025-08-25 17.98 18.08 17.30 17.98 0.2M
2025-08-22 17.48 17.57 16.96 17.48 0.2M
2025-08-21 16.97 17.11 16.50 16.97 0.2M
2025-08-20 16.53 16.61 16.12 16.53 0.2M
2025-08-19 16.64 18.18 16.53 16.64 0.4M
2025-08-18 18.26 18.54 17.71 18.26 0.2M
2025-08-14 17.86 18.43 17.64 17.86 0.2M
2025-08-13 18.17 18.38 17.15 18.17 0.3M
2025-08-12 16.97 17.14 16.66 16.97 0.1M
2025-08-11 16.68 16.82 16.13 16.68 0.1M
2025-08-08 16.71 17.27 16.29 16.71 0.1M
2025-08-07 16.72 17.44 16.41 16.72 0.2M
2025-08-06 17.48 17.91 17.19 17.48 0.1M
2025-08-05 17.45 17.45 16.69 17.45 0.2M
2025-08-04 16.89 17.08 15.89 16.89 0.1M
2025-08-01 15.94 17.06 15.89 15.94 0.1M
2025-07-31 16.80 17.16 16.34 16.80 0.1M
2025-07-30 16.74 16.87 15.98 16.74 0.1M
2025-07-29 16.32 16.50 16.07 16.32 0.1M
2025-07-28 16.23 16.55 15.88 16.23 0.1M
2025-07-25 16.58 17.02 16.46 16.58 0.1M
2025-07-24 16.92 17.78 16.77 16.92 0.1M
2025-07-23 17.21 17.28 16.41 17.21 0.2M
2025-07-22 16.28 16.70 16.02 16.28 0.1M
2025-07-21 16.22 16.82 16.15 16.22 0.1M
2025-07-18 16.51 16.61 16.30 16.51 0.1M
2025-07-17 16.45 16.65 16.01 16.45 0.0M
2025-07-16 16.35 17.01 16.32 16.35 0.0M
2025-07-15 16.66 16.97 16.36 16.66 0.1M
2025-07-14 16.75 16.84 15.98 16.75 0.2M
2025-07-11 16.41 16.48 15.82 16.41 0.1M
2025-07-10 16.28 16.86 15.78 16.28 0.2M
2025-07-09 16.56 17.46 16.39 16.56 0.2M
2025-07-08 16.51 16.66 16.29 16.51 0.2M
2025-07-07 16.16 16.43 15.79 16.16 0.1M
2025-07-04 16.17 16.45 15.92 16.17 0.1M
2025-07-03 15.98 16.16 15.46 15.98 0.1M
2025-07-02 15.65 15.68 15.03 15.65 0.1M
2025-07-01 15.71 16.34 15.43 15.71 0.2M
2025-06-30 16.11 16.34 15.87 16.11 0.2M
2025-06-27 15.64 15.94 15.13 15.64 0.2M
2025-06-26 15.68 15.80 14.56 15.68 0.5M
2025-06-25 14.41 14.51 14.03 14.41 0.1M
2025-06-24 13.96 14.44 13.72 13.96 0.1M
2025-06-23 14.04 14.24 13.75 14.04 0.1M
2025-06-20 14.23 14.34 13.99 14.23 0.0M
2025-06-19 13.98 14.35 13.90 13.98 0.1M
2025-06-18 14.26 14.46 14.20 14.26 0.0M
2025-06-17 14.47 14.57 14.10 14.47 0.1M
2025-06-16 14.42 14.87 14.40 14.42 0.1M
2025-06-13 14.50 14.66 14.28 14.50 0.1M
2025-06-12 14.64 15.14 14.41 14.64 0.1M
2025-06-11 14.87 14.99 14.40 14.87 0.1M
2025-06-10 14.55 15.24 14.50 14.55 0.1M
2025-06-09 15.10 15.43 14.97 15.10 0.1M
2025-06-06 15.56 16.18 15.33 15.56 0.2M
2025-06-05 16.18 16.26 15.36 16.18 0.2M
2025-06-04 15.47 16.23 15.30 15.47 0.1M
2025-06-03 15.78 15.92 15.21 15.78 0.1M
2025-06-02 15.70 15.98 15.38 15.70 0.1M
2025-05-30 15.71 16.01 15.26 15.71 0.2M
2025-05-29 15.82 16.45 15.68 15.82 0.3M
2025-05-28 16.18 16.66 15.98 16.18 0.2M
2025-05-27 16.27 16.47 15.43 16.27 0.2M
2025-05-26 15.43 15.67 14.90 15.43 0.1M
2025-05-23 14.89 15.27 14.51 14.89 0.1M
2025-05-22 15.00 15.20 14.50 15.00 0.2M
2025-05-21 14.44 14.58 13.75 14.44 0.2M
2025-05-20 13.94 14.29 12.68 13.94 0.4M
2025-05-19 12.44 12.50 11.91 12.44 0.0M
2025-05-16 11.98 12.01 11.77 11.98 0.0M
2025-05-15 11.83 11.89 11.49 11.83 0.0M
2025-05-14 11.52 11.62 11.22 11.52 0.0M
2025-05-13 11.28 11.62 11.28 11.28 0.0M
2025-05-12 11.54 12.48 11.20 11.54 0.1M
2025-05-09 12.32 12.53 12.32 12.32 0.0M
2025-05-08 12.15 12.15 11.96 12.15 0.0M
2025-05-07 12.09 12.27 12.01 12.09 0.0M
2025-05-06 12.04 12.35 11.73 12.04 0.0M
2025-05-05 12.05 12.19 11.62 12.05 0.0M
2025-05-02 11.80 11.84 11.46 11.80 0.0M
2025-04-30 11.41 11.81 11.36 11.41 0.1M
2025-04-29 11.50 11.50 11.21 11.50 0.0M
2025-04-28 11.28 11.33 10.93 11.28 0.0M
2025-04-25 11.15 11.15 10.74 11.15 0.0M
2025-04-24 10.72 10.72 10.33 10.72 0.0M
2025-04-23 10.30 10.61 10.12 10.30 0.0M
2025-04-22 10.46 10.58 10.30 10.46 0.0M
2025-04-17 10.31 10.42 10.20 10.31 0.0M
2025-04-16 10.36 10.40 10.24 10.36 0.0M
2025-04-15 10.45 10.48 10.11 10.45 0.0M
2025-04-14 10.11 10.18 10.00 10.11 0.0M
2025-04-11 9.83 10.06 9.74 9.83 0.0M
2025-04-10 9.90 10.71 9.71 9.90 0.0M
2025-04-09 9.63 9.82 9.46 9.63 0.0M
2025-04-08 9.75 9.93 9.25 9.75 0.1M
2025-04-07 9.20 9.30 7.64 9.20 0.0M
2025-04-04 9.54 10.14 9.19 9.54 0.0M
2025-04-03 10.18 10.43 10.04 10.18 0.0M
2025-04-02 10.30 10.40 10.09 10.30 0.0M
2025-04-01 10.35 10.54 10.07 10.35 0.1M
2025-03-31 10.21 10.44 9.87 10.21 0.1M
2025-03-28 9.97 10.26 9.89 9.97 0.0M
2025-03-27 10.14 10.24 10.05 10.14 0.0M
2025-03-26 10.35 10.40 10.16 10.35 0.1M
2025-03-25 10.10 10.73 9.92 10.10 0.3M
2025-03-24 10.77 11.31 10.73 10.77 0.1M
2025-03-21 11.09 11.20 10.75 11.09 0.0M
2025-03-20 11.19 11.82 10.95 11.19 0.1M
2025-03-19 11.51 11.65 11.20 11.51 0.1M
2025-03-18 11.15 11.20 10.73 11.15 0.0M
2025-03-17 10.93 11.20 10.67 10.93 0.1M
2025-03-14 10.69 10.77 9.80 10.69 0.1M
2025-03-13 9.74 9.91 9.58 9.74 0.0M
2025-03-12 9.70 9.78 9.31 9.70 0.0M
2025-03-11 9.68 9.73 9.48 9.68 0.0M
2025-03-10 9.60 9.97 9.50 9.60 0.1M
2025-03-07 9.63 10.00 8.60 9.63 0.1M
2025-03-06 10.00 10.46 9.88 10.00 0.1M
2025-03-05 10.04 10.24 9.65 10.04 0.1M
2025-03-04 9.69 10.25 9.56 9.69 0.2M
2025-03-03 10.01 10.30 9.75 10.01 0.3M
2025-02-28 9.42 9.92 9.39 9.42 0.1M
2025-02-27 9.75 9.85 9.50 9.75 0.1M
2025-02-26 9.62 9.68 9.43 9.62 0.1M
2025-02-25 9.50 9.60 9.02 9.50 0.2M
2025-02-24 8.96 9.12 8.86 8.96 0.1M
2025-02-21 8.97 9.10 8.75 8.97 0.1M
2025-02-20 8.84 9.01 8.75 8.84 0.1M
2025-02-19 8.95 9.02 8.70 8.95 0.2M
2025-02-18 8.71 8.84 8.49 8.71 0.1M
2025-02-17 8.41 8.42 8.09 8.41 0.1M
2025-02-14 7.93 8.04 7.82 7.93 0.0M
2025-02-13 7.96 8.00 7.39 7.96 0.1M
2025-02-12 7.36 7.45 7.34 7.36 0.0M
2025-02-11 7.39 7.43 7.23 7.39 0.0M
2025-02-10 7.29 7.50 7.28 7.29 0.0M
2025-02-07 7.32 7.42 7.18 7.32 0.1M
2025-02-06 7.37 7.63 7.34 7.37 0.1M
2025-02-05 7.59 8.03 7.55 7.59 0.2M
2025-02-04 7.55 7.75 7.52 7.55 0.0M
2025-02-03 7.68 7.68 7.30 7.68 0.0M
2025-01-31 7.47 7.55 7.42 7.47 0.0M
2025-01-30 7.45 7.57 7.44 7.45 0.0M
2025-01-29 7.44 7.44 7.28 7.44 0.0M
2025-01-28 7.34 7.60 7.29 7.34 0.1M
2025-01-27 7.48 7.53 6.99 7.48 0.0M
2025-01-24 7.29 7.54 7.27 7.29 0.0M
2025-01-23 7.39 7.57 7.26 7.39 0.0M
2025-01-22 7.42 7.42 7.31 7.42 0.0M
2025-01-21 7.35 7.37 7.12 7.35 0.0M
2025-01-20 7.24 7.53 7.24 7.24 0.0M
2025-01-17 7.37 7.54 7.35 7.37 0.0M
2025-01-16 7.45 7.53 7.33 7.45 0.0M
2025-01-15 7.41 7.58 7.30 7.41 0.1M
2025-01-14 7.45 7.57 7.31 7.45 0.1M
2025-01-13 7.41 7.69 7.25 7.41 0.1M
2025-01-10 7.71 7.84 7.58 7.71 0.1M
2025-01-09 7.64 7.69 7.58 7.64 0.0M
2025-01-08 7.62 7.68 7.36 7.62 0.1M
2025-01-07 7.38 7.38 7.13 7.38 0.1M
2025-01-06 7.06 7.06 6.85 7.06 0.1M
2025-01-03 6.93 6.93 6.80 6.93 0.0M
2025-01-02 6.92 6.97 6.88 6.92 0.0M