1,425.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 08:02 | 1,512.75 | 1,512.75 | 1,512.75 | 1,512.75 | 0.3K |
| 08:16 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |
| 08:26 | 1,512.75 | 1,512.75 | 1,512.75 | 1,512.75 | 0.0K |
| 08:52 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.2K |
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 10:03 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | 0.1K |
| 10:14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 10:35 | 1,493.02 | 1,499.99 | 1,493.02 | 1,499.99 | 0.8K |
| 10:44 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:46 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0.4K |
| 10:52 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0.3K |
| 10:58 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:00 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 3.3K |
| 11:01 | 1,504.90 | 1,504.90 | 1,504.90 | 1,504.90 | 0.1K |
| 11:06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.4K |
| 11:08 | 1,498.01 | 1,498.01 | 1,498.01 | 1,498.01 | 0.3K |
| 11:16 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 2.0K |
| 11:27 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |
| 11:42 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 3.3K |
| 12:03 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 10.0K |
| 12:07 | 1,504.74 | 1,504.74 | 1,504.74 | 1,504.74 | 0.2K |
| 12:17 | 1,497.25 | 1,497.25 | 1,497.25 | 1,497.25 | 1.5K |
| 12:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:23 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 4.0K |
| 12:24 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 3.7K |
| 12:44 | 1,497.00 | 1,501.50 | 1,497.00 | 1,501.50 | 0.6K |
| 12:48 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:49 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:53 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:02 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0.0K |
| 13:05 | 1,504.90 | 1,504.90 | 1,504.90 | 1,504.90 | 0.0K |
| 13:12 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:13 | 1,504.90 | 1,504.90 | 1,504.90 | 1,504.90 | 0.1K |
| 13:23 | 1,498.02 | 1,504.89 | 1,498.02 | 1,504.89 | 0.9K |
| 13:29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 13:30 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 1.4K |
| 13:31 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 13:50 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 13:54 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.1K |
| 13:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:56 | 1,507.00 | 1,507.00 | 1,505.00 | 1,505.00 | 0.4K |
| 13:59 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 9.3K |
| 14:04 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 14:07 | 1,505.00 | 1,505.00 | 1,501.00 | 1,501.00 | 1.0K |
| 14:08 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.6K |
| 14:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 14:15 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:17 | 1,503.93 | 1,503.93 | 1,503.93 | 1,503.93 | 0.4K |
| 14:22 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:25 | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 0.6K |
| 14:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 5.4K |
| 14:49 | 1,509.90 | 1,509.90 | 1,509.90 | 1,509.90 | 1.5K |
| 14:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:58 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:06 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.0K |
| 15:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 5.0K |
| 15:44 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 15:55 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 16:02 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 16:09 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 16:11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 16:16 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 16:29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 16:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 63.4K |