蒂森克虏伯

TKAG
🏛️ 英国 →
11.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 11.49 11.52 11.49 11.52 0.0K
08:06 11.54 11.54 11.54 11.54 0.5K
08:07 11.51 11.51 11.51 11.51 0.1K
08:16 11.57 11.57 11.57 11.57 0.0K
08:17 11.55 11.55 11.55 11.55 0.0K
08:19 11.57 11.60 11.57 11.60 1.3K
08:20 11.60 11.60 11.60 11.60 0.0K
08:22 11.59 11.62 11.59 11.62 3.6K
08:23 11.65 11.65 11.65 11.65 0.1K
08:25 11.65 11.70 11.65 11.70 3.1K
08:27 11.70 11.71 11.70 11.71 0.9K
08:28 11.72 11.72 11.72 11.72 0.0K
08:30 11.75 11.75 11.73 11.73 0.8K
08:33 11.72 11.72 11.72 11.72 0.1K
08:38 11.72 11.72 11.72 11.72 1.1K
08:39 11.73 11.73 11.73 11.73 0.0K
08:40 11.77 11.79 11.77 11.79 1.6K
08:42 11.77 11.77 11.77 11.77 0.0K
08:43 11.79 11.79 11.79 11.79 1.0K
08:44 11.78 11.79 11.78 11.79 7.5K
08:45 11.78 11.78 11.78 11.78 0.0K
08:47 11.76 11.76 11.76 11.76 0.1K
08:48 11.77 11.77 11.77 11.77 1.9K
08:50 11.77 11.77 11.77 11.77 0.0K
08:52 11.75 11.75 11.75 11.75 0.5K
08:53 11.72 11.72 11.70 11.70 0.1K
08:55 11.68 11.68 11.68 11.68 2.4K
08:56 11.67 11.68 11.67 11.67 8.7K
08:57 11.69 11.69 11.69 11.69 0.0K
09:01 11.69 11.72 11.69 11.72 0.3K
09:03 11.72 11.72 11.72 11.72 0.0K
09:05 11.75 11.75 11.75 11.75 0.0K
09:06 11.72 11.72 11.72 11.72 0.1K
09:10 11.73 11.75 11.73 11.75 0.0K
09:12 11.75 11.75 11.75 11.75 0.2K
09:13 11.76 11.76 11.76 11.76 0.0K
09:14 11.77 11.77 11.77 11.77 0.0K
09:16 11.76 11.76 11.75 11.75 4.0K
09:17 11.76 11.76 11.74 11.74 3.0K
09:19 11.75 11.75 11.75 11.75 0.0K
09:20 11.75 11.75 11.74 11.74 1.8K
09:21 11.75 11.75 11.75 11.75 0.1K
09:27 11.71 11.71 11.70 11.70 0.1K
09:28 11.73 11.73 11.73 11.73 0.1K
09:29 11.73 11.73 11.73 11.73 0.0K
09:34 11.71 11.71 11.71 11.71 0.0K
09:35 11.70 11.70 11.70 11.70 0.0K
09:36 11.72 11.72 11.72 11.72 0.0K
09:38 11.73 11.73 11.73 11.73 0.0K
09:43 11.72 11.72 11.72 11.72 0.1K
09:44 11.73 11.73 11.70 11.70 0.3K
09:47 11.69 11.70 11.69 11.70 0.1K
09:48 11.71 11.71 11.71 11.71 0.0K
09:49 11.73 11.73 11.72 11.72 0.2K
09:50 11.74 11.74 11.74 11.74 0.0K
09:51 11.74 11.74 11.74 11.74 0.1K
09:54 11.74 11.74 11.74 11.74 0.0K
09:55 11.73 11.73 11.73 11.73 0.0K
09:56 11.72 11.72 11.72 11.72 0.0K
09:59 11.74 11.74 11.74 11.74 0.0K
10:00 11.73 11.73 11.73 11.73 0.8K
10:01 11.72 11.72 11.72 11.72 0.0K
10:02 11.72 11.72 11.72 11.72 0.1K
10:04 11.72 11.72 11.72 11.72 0.0K
10:07 11.70 11.70 11.70 11.70 1.3K
10:09 11.71 11.72 11.71 11.71 3.3K
10:12 11.71 11.71 11.71 11.71 0.0K
10:13 11.70 11.70 11.70 11.70 0.0K
10:14 11.69 11.69 11.69 11.69 0.0K
10:15 11.69 11.69 11.69 11.69 1.5K
10:17 11.67 11.67 11.67 11.67 2.8K
10:29 11.69 11.69 11.69 11.69 0.0K
10:30 11.68 11.68 11.68 11.68 0.0K
10:31 11.69 11.69 11.69 11.69 0.0K
10:34 11.68 11.68 11.68 11.68 0.0K
10:35 11.69 11.69 11.69 11.69 0.0K
10:36 11.70 11.70 11.70 11.70 0.1K
10:37 11.69 11.69 11.69 11.69 0.0K
10:43 11.68 11.68 11.68 11.68 0.0K
10:44 11.68 11.68 11.68 11.68 0.0K
10:46 11.68 11.68 11.68 11.68 1.2K
10:48 11.65 11.65 11.65 11.65 0.0K
10:50 11.66 11.66 11.66 11.66 0.0K
10:52 11.64 11.64 11.64 11.64 0.0K
10:53 11.65 11.65 11.65 11.65 5.0K
10:59 11.63 11.63 11.63 11.63 0.0K
11:03 11.62 11.62 11.62 11.62 0.0K
11:07 11.61 11.61 11.61 11.61 0.0K
11:09 11.59 11.59 11.59 11.59 0.0K
11:11 11.61 11.61 11.61 11.61 0.6K
11:12 11.60 11.60 11.60 11.60 0.0K
11:16 11.61 11.61 11.61 11.61 0.0K
11:25 11.59 11.59 11.59 11.59 4.3K
11:30 11.59 11.59 11.58 11.58 1.2K
11:34 11.58 11.59 11.58 11.59 0.0K
11:35 11.56 11.56 11.56 11.56 0.0K
11:36 11.56 11.56 11.56 11.56 0.1K
11:40 11.54 11.54 11.54 11.54 0.0K
11:45 11.58 11.58 11.58 11.58 0.0K
11:46 11.59 11.59 11.59 11.59 0.0K
11:47 11.57 11.58 11.57 11.58 0.0K
11:51 11.57 11.57 11.57 11.57 0.6K
11:54 11.57 11.57 11.57 11.57 0.0K
11:55 11.56 11.56 11.56 11.56 0.0K
11:59 11.58 11.58 11.58 11.58 0.0K
12:02 11.59 11.59 11.59 11.59 0.0K
12:04 11.58 11.58 11.58 11.58 0.5K
12:08 11.59 11.59 11.59 11.59 0.0K
12:09 11.55 11.55 11.55 11.55 0.5K
12:11 11.55 11.55 11.55 11.55 0.0K
12:12 11.55 11.55 11.55 11.55 0.1K
12:16 11.54 11.54 11.54 11.54 0.0K
12:25 11.56 11.56 11.56 11.56 0.0K
12:26 11.56 11.56 11.56 11.56 0.0K
12:27 11.56 11.56 11.56 11.56 0.0K
12:29 11.57 11.58 11.57 11.58 0.0K
12:31 11.56 11.57 11.56 11.57 2.5K
12:36 11.54 11.55 11.54 11.55 0.0K
12:42 11.60 11.60 11.60 11.60 0.0K
12:44 11.60 11.60 11.60 11.60 0.0K
12:51 11.62 11.62 11.62 11.62 0.0K
12:52 11.61 11.61 11.61 11.61 0.0K
12:57 11.61 11.61 11.61 11.61 0.1K
13:00 11.61 11.62 11.61 11.61 1.5K
13:02 11.59 11.59 11.59 11.59 0.1K
13:03 11.60 11.60 11.60 11.60 0.3K
13:05 11.60 11.60 11.60 11.60 0.0K
13:10 11.62 11.62 11.62 11.62 0.0K
13:13 11.63 11.63 11.63 11.63 0.6K
13:17 11.63 11.63 11.63 11.63 0.1K
13:22 11.64 11.64 11.64 11.64 0.0K
13:24 11.64 11.64 11.64 11.64 0.0K
13:27 11.65 11.65 11.65 11.65 0.0K
13:33 11.61 11.61 11.61 11.61 0.0K
13:35 11.63 11.63 11.63 11.63 0.0K
13:38 11.63 11.65 11.63 11.65 4.5K
13:41 11.63 11.63 11.63 11.63 0.0K
13:43 11.63 11.63 11.63 11.63 0.0K
13:45 11.65 11.65 11.64 11.64 2.5K
13:49 11.68 11.68 11.68 11.68 0.0K
13:57 11.68 11.68 11.68 11.68 0.0K
13:59 11.69 11.69 11.69 11.69 0.0K
14:03 11.70 11.70 11.70 11.70 0.9K
14:06 11.69 11.69 11.69 11.69 0.0K
14:07 11.65 11.67 11.65 11.67 17.5K
14:08 11.66 11.66 11.66 11.66 0.0K
14:09 11.66 11.66 11.66 11.66 0.5K
14:10 11.65 11.65 11.65 11.65 0.0K
14:14 11.65 11.65 11.65 11.65 0.0K
14:15 11.63 11.63 11.63 11.63 0.0K
14:16 11.65 11.65 11.64 11.64 0.2K
14:17 11.65 11.65 11.64 11.64 0.0K
14:18 11.65 11.65 11.65 11.65 0.3K
14:19 11.65 11.65 11.65 11.65 0.0K
14:23 11.69 11.69 11.69 11.69 0.0K
14:24 11.70 11.71 11.70 11.71 0.0K
14:27 11.72 11.73 11.72 11.73 0.1K
14:30 11.75 11.75 11.75 11.75 0.0K
14:31 11.77 11.77 11.77 11.77 1.0K
14:33 11.76 11.79 11.76 11.79 9.1K
14:34 11.79 11.79 11.79 11.79 0.0K
14:39 11.72 11.72 11.72 11.72 0.0K
14:40 11.73 11.73 11.73 11.73 0.0K
14:42 11.70 11.70 11.70 11.70 0.0K
14:43 11.73 11.73 11.73 11.73 0.0K
14:44 11.74 11.74 11.74 11.74 0.0K
14:47 11.77 11.77 11.76 11.76 0.0K
14:48 11.77 11.78 11.77 11.78 0.0K
14:49 11.77 11.77 11.76 11.76 0.3K
14:51 11.77 11.77 11.76 11.76 1.0K
14:52 11.79 11.79 11.79 11.79 2.7K
14:55 11.77 11.77 11.75 11.75 9.0K
14:57 11.74 11.74 11.74 11.74 0.3K
14:58 11.75 11.75 11.75 11.75 0.0K
14:59 11.77 11.77 11.77 11.77 0.0K
15:01 11.74 11.76 11.74 11.74 0.1K
15:02 11.75 11.75 11.75 11.75 0.0K
15:06 11.71 11.72 11.71 11.71 0.0K
15:07 11.70 11.70 11.70 11.70 0.0K
15:08 11.71 11.71 11.70 11.71 0.5K
15:11 11.73 11.73 11.73 11.73 0.1K
15:20 11.78 11.78 11.78 11.78 0.0K
15:22 11.80 11.80 11.80 11.80 0.0K
15:23 11.79 11.81 11.79 11.81 0.8K
15:25 11.80 11.80 11.79 11.79 10.4K
15:27 11.79 11.79 11.79 11.79 1.0K
15:29 11.78 11.78 11.78 11.78 0.0K
15:33 11.77 11.77 11.77 11.77 0.0K
15:34 11.77 11.77 11.77 11.77 2.0K
15:35 11.77 11.77 11.77 11.77 9.2K
15:36 11.78 11.78 11.78 11.78 0.0K
15:37 11.79 11.79 11.78 11.78 0.1K
15:38 11.75 11.75 11.75 11.75 0.0K
15:41 11.75 11.77 11.75 11.77 1.7K
15:43 11.79 11.79 11.79 11.79 0.0K
15:46 11.80 11.81 11.80 11.81 6.8K
15:47 11.82 11.82 11.82 11.82 0.0K
15:48 11.83 11.83 11.83 11.83 4.6K
15:49 11.84 11.84 11.84 11.84 0.6K
15:50 11.84 11.84 11.84 11.84 0.4K
15:53 11.79 11.79 11.79 11.79 0.0K
15:54 11.80 11.80 11.80 11.80 1.8K
15:56 11.80 11.80 11.80 11.80 0.0K
15:57 11.81 11.81 11.79 11.79 5.1K
15:58 11.81 11.81 11.81 11.81 0.0K
15:59 11.79 11.79 11.79 11.79 4.0K
16:00 11.78 11.78 11.78 11.78 0.0K
16:01 11.76 11.76 11.76 11.76 0.0K
16:02 11.77 11.77 11.77 11.77 0.1K
16:03 11.78 11.78 11.78 11.78 0.0K
16:04 11.78 11.78 11.78 11.78 0.5K
16:06 11.78 11.78 11.77 11.77 0.3K
16:07 11.78 11.78 11.78 11.78 0.0K
16:09 11.78 11.78 11.78 11.78 0.0K
16:12 11.77 11.77 11.77 11.77 0.0K
16:14 11.78 11.78 11.78 11.78 0.0K
16:15 11.77 11.77 11.77 11.77 0.0K
16:16 11.77 11.77 11.77 11.77 0.1K
16:17 11.79 11.79 11.79 11.79 0.0K
16:22 11.79 11.79 11.79 11.79 0.0K
16:23 11.79 11.79 11.79 11.79 0.7K
16:24 11.80 11.80 11.80 11.80 0.0K
16:26 11.80 11.80 11.80 11.80 0.8K
16:35 11.77 11.77 11.77 11.77 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 11.50 11.84 11.49 11.77 0.2M
2025-09-25 11.61 11.62 11.30 11.38 0.0M
2025-09-24 11.56 11.66 11.41 11.65 0.2M
2025-09-23 11.86 11.95 11.56 11.63 0.5M
2025-09-22 11.72 11.91 11.58 11.70 0.8M
2025-09-19 11.77 11.88 11.59 11.68 0.5M
2025-09-18 11.77 11.92 11.42 11.63 0.2M
2025-09-17 11.64 11.90 11.09 11.41 1.7M
2025-09-16 10.98 11.81 10.28 11.44 2.2M
2025-09-15 10.60 10.98 10.58 10.93 3.4M
2025-09-12 10.53 10.72 10.43 10.60 0.1M
2025-09-11 10.43 10.50 10.29 10.49 0.5M
2025-09-10 10.07 10.32 9.89 10.28 1.3M
2025-09-09 10.20 10.22 9.99 10.06 0.2M
2025-09-08 9.87 10.21 9.84 10.12 0.1M
2025-09-05 9.53 10.08 9.50 9.78 0.5M
2025-09-04 9.17 9.51 9.07 9.45 0.1M
2025-09-03 9.30 9.38 9.19 9.29 0.2M
2025-09-02 9.19 9.20 8.88 9.14 2.4M
2025-09-01 9.01 9.24 8.95 9.19 0.1M
2025-08-29 9.04 9.28 8.96 9.05 0.1M
2025-08-28 8.96 9.28 8.89 9.09 1.6M
2025-08-27 9.17 9.20 8.93 8.99 0.1M
2025-08-26 9.08 9.18 9.01 9.13 0.1M
2025-08-25 9.06 9.13 8.81 9.06 0.1M
2025-08-22 8.69 8.88 8.63 8.83 0.7M
2025-08-21 8.91 9.01 8.74 8.77 0.5M
2025-08-20 8.73 8.93 8.66 8.90 0.1M
2025-08-19 8.58 8.88 8.55 8.85 0.4M
2025-08-18 8.25 8.68 8.17 8.66 0.2M
2025-08-15 8.82 8.87 8.25 8.29 1.9M
2025-08-14 9.31 9.35 8.61 8.84 0.9M
2025-08-13 9.72 9.82 9.65 9.71 0.8M
2025-08-12 9.72 9.83 9.58 9.76 0.2M
2025-08-11 9.80 9.94 9.64 9.73 0.0M
2025-08-08 9.75 9.98 9.73 9.86 1.9M
2025-08-07 9.51 9.82 9.49 9.61 0.1M
2025-08-06 9.52 9.56 9.32 9.48 0.1M
2025-08-05 9.45 9.51 9.26 9.31 0.2M
2025-08-04 9.99 10.06 9.48 9.50 3.9M
2025-08-01 10.10 10.14 9.85 9.89 0.9M
2025-07-31 10.27 10.33 10.08 10.20 0.1M
2025-07-30 10.23 10.44 10.10 10.43 0.4M
2025-07-29 10.55 10.70 10.27 10.31 4.5M
2025-07-28 11.08 11.17 10.47 10.54 0.2M
2025-07-25 10.76 10.97 10.75 10.91 0.5M
2025-07-24 11.25 11.30 10.83 10.86 0.2M
2025-07-23 11.17 11.20 11.04 11.10 1.7M
2025-07-22 11.30 11.32 10.93 11.11 0.1M
2025-07-21 10.93 11.61 10.90 11.28 0.2M
2025-07-18 10.79 10.85 10.55 10.85 0.7M
2025-07-17 10.79 10.99 10.72 10.95 0.1M
2025-07-16 10.86 10.90 10.62 10.68 0.2M
2025-07-15 11.10 11.23 10.97 11.02 0.1M
2025-07-14 10.93 11.19 10.83 11.05 0.2M
2025-07-11 10.94 11.42 10.87 11.19 1.2M
2025-07-10 10.90 11.16 10.82 10.96 3.5M
2025-07-09 10.48 10.87 10.41 10.73 1.4M
2025-07-08 9.91 10.48 9.58 10.43 1.6M
2025-07-07 9.20 9.87 9.14 9.82 0.7M
2025-07-04 9.02 9.21 9.01 9.17 0.1M
2025-07-03 9.29 9.33 9.00 9.07 0.5M
2025-07-02 8.71 9.36 8.68 9.25 0.3M
2025-07-01 9.17 9.21 8.47 8.52 0.2M
2025-06-30 9.19 9.30 9.10 9.15 0.2M
2025-06-27 9.08 9.18 8.77 9.09 0.1M
2025-06-26 9.14 9.18 9.00 9.05 0.1M
2025-06-25 9.12 9.17 9.00 9.08 0.0M
2025-06-24 9.05 9.17 8.82 9.04 0.3M
2025-06-23 8.77 8.96 8.58 8.91 0.1M
2025-06-20 8.60 8.97 8.59 8.88 0.1M
2025-06-19 8.66 8.73 8.49 8.53 0.1M
2025-06-18 8.79 8.91 8.35 8.80 0.1M
2025-06-17 8.54 8.95 8.32 8.84 0.2M
2025-06-16 8.48 8.70 8.46 8.66 0.1M
2025-06-13 8.25 8.48 8.24 8.37 0.1M
2025-06-12 8.35 8.48 8.25 8.41 2.7M
2025-06-11 8.37 8.50 8.30 8.37 0.1M
2025-06-10 8.30 8.48 8.25 8.43 0.1M
2025-06-09 8.50 8.57 8.34 8.40 0.3M
2025-06-06 8.66 8.69 8.48 8.51 4.2M
2025-06-05 8.77 8.83 8.54 8.66 0.1M
2025-06-04 8.50 8.88 8.46 8.71 2.8M
2025-06-03 8.46 8.58 8.28 8.37 0.1M
2025-06-02 8.48 8.58 8.34 8.52 0.1M
2025-05-30 8.41 8.72 8.32 8.63 2.8M
2025-05-29 8.97 8.99 8.31 8.39 0.2M
2025-05-28 9.23 9.35 8.88 8.96 2.7M
2025-05-27 9.45 9.47 9.11 9.34 1.8M
2025-05-26 9.39 9.40 8.68 9.39 0.4M
2025-05-23 8.68 8.74 8.22 8.66 0.1M
2025-05-22 8.59 8.69 8.53 8.66 0.9M
2025-05-21 8.88 8.93 8.58 8.63 0.2M
2025-05-20 8.36 9.00 8.31 8.88 0.5M
2025-05-19 8.25 8.63 8.19 8.30 1.7M
2025-05-16 8.28 8.44 8.10 8.31 2.3M
2025-05-15 8.72 8.76 7.95 8.29 1.3M
2025-05-14 9.58 9.74 9.32 9.35 3.9M
2025-05-13 9.67 9.73 9.45 9.47 0.1M
2025-05-12 10.39 10.69 9.52 9.58 0.6M
2025-05-09 10.34 10.42 10.18 10.21 0.1M
2025-05-08 10.18 10.43 9.87 10.31 0.9M
2025-05-07 10.22 10.35 10.09 10.20 0.2M
2025-05-06 10.30 10.50 9.74 10.29 1.0M
2025-05-05 10.17 10.49 10.17 10.17 1.1M
2025-05-02 10.05 10.31 9.98 10.28 1.0M
2025-05-01 10.04 10.04 10.04 10.04 0.0M
2025-04-30 9.91 10.04 9.63 10.04 0.2M
2025-04-29 10.19 10.25 9.81 9.86 0.1M
2025-04-28 9.95 10.35 9.95 10.02 1.4M
2025-04-25 9.66 9.98 9.63 9.90 0.1M
2025-04-24 9.43 9.71 9.30 9.69 0.3M
2025-04-23 9.61 9.67 9.28 9.53 0.1M
2025-04-22 9.56 9.63 9.28 9.41 0.2M
2025-04-17 9.43 9.55 9.22 9.42 0.1M
2025-04-16 9.26 9.41 9.11 9.36 0.1M
2025-04-15 9.37 9.59 9.27 9.40 1.7M
2025-04-14 9.13 9.32 8.99 9.31 3.6M
2025-04-11 8.99 9.03 8.49 8.86 0.8M
2025-04-10 9.66 9.73 8.62 8.92 0.3M
2025-04-09 8.22 8.71 8.10 8.68 1.7M
2025-04-08 8.56 8.69 8.12 8.56 0.6M
2025-04-07 6.89 8.42 6.37 8.11 1.0M
2025-04-04 9.00 9.13 8.10 8.34 0.7M
2025-04-03 9.24 9.62 9.16 9.28 0.6M
2025-04-02 10.08 10.28 9.55 9.78 1.5M
2025-04-01 9.66 10.59 9.63 10.05 0.8M
2025-03-31 8.91 9.54 8.83 9.50 0.7M
2025-03-28 9.25 9.37 9.01 9.11 0.3M
2025-03-27 9.84 9.88 9.35 9.39 0.4M
2025-03-26 9.67 9.96 9.53 9.90 0.4M
2025-03-25 9.33 9.67 9.19 9.57 1.4M
2025-03-24 9.78 9.92 9.29 9.48 0.3M
2025-03-21 9.47 9.75 9.24 9.51 0.4M
2025-03-20 9.98 10.18 9.03 9.57 0.7M
2025-03-19 10.76 10.95 9.86 10.06 1.9M
2025-03-18 9.51 10.32 9.36 10.26 2.2M
2025-03-17 8.79 9.24 8.75 9.12 1.5M
2025-03-14 8.43 9.21 8.17 8.63 0.7M
2025-03-13 8.88 9.27 8.69 8.77 0.4M
2025-03-12 8.50 8.84 8.38 8.78 0.3M
2025-03-11 8.47 8.77 8.32 8.45 0.3M
2025-03-10 9.37 9.49 8.43 8.57 5.1M
2025-03-07 9.78 9.86 9.19 9.23 0.9M
2025-03-06 9.32 9.84 9.06 9.83 1.0M
2025-03-05 8.49 9.21 7.92 8.91 1.0M
2025-03-04 8.75 8.78 7.82 7.94 0.6M
2025-03-03 7.97 8.94 7.96 8.40 1.2M
2025-02-28 7.66 7.67 7.38 7.59 1.4M
2025-02-27 7.52 7.82 7.39 7.71 0.6M
2025-02-26 7.04 7.60 7.03 7.58 0.6M
2025-02-25 6.49 7.26 6.48 6.96 1.0M
2025-02-24 6.09 6.34 6.06 6.34 2.6M
2025-02-21 5.96 6.09 5.94 6.00 0.1M
2025-02-20 5.90 6.08 5.88 5.89 0.2M
2025-02-19 6.04 6.08 5.76 5.81 0.3M
2025-02-18 5.95 6.09 5.70 5.98 1.0M
2025-02-17 4.79 5.69 4.79 5.67 0.7M
2025-02-14 4.72 4.73 4.50 4.67 0.2M
2025-02-13 4.71 5.03 4.69 4.73 0.5M
2025-02-12 4.50 4.61 4.49 4.54 0.1M
2025-02-11 4.56 4.60 4.45 4.49 0.1M
2025-02-10 4.52 4.65 4.51 4.64 3.1M
2025-02-07 4.67 4.70 4.59 4.59 0.1M
2025-02-06 4.62 4.67 4.54 4.66 0.2M
2025-02-05 4.44 4.53 4.43 4.49 0.1M
2025-02-04 4.50 4.52 4.42 4.45 0.1M
2025-02-03 4.47 4.60 4.37 4.49 0.3M
2025-01-31 4.85 4.93 4.79 4.82 0.2M
2025-01-30 4.73 4.84 4.73 4.83 0.2M
2025-01-29 4.74 4.80 4.70 4.73 1.6M
2025-01-28 4.62 4.74 4.57 4.70 0.6M
2025-01-27 4.46 4.70 4.41 4.66 0.6M
2025-01-24 4.39 4.49 4.37 4.48 0.3M
2025-01-23 4.06 4.40 4.06 4.37 4.1M
2025-01-22 4.13 4.14 4.06 4.06 0.1M
2025-01-21 4.14 4.18 4.08 4.16 0.2M
2025-01-20 4.20 4.25 4.13 4.17 0.2M
2025-01-17 4.08 4.22 4.06 4.18 0.3M
2025-01-16 4.12 4.13 4.01 4.02 0.1M
2025-01-15 3.97 4.09 3.96 4.06 0.1M
2025-01-14 3.93 4.01 3.92 3.96 0.2M
2025-01-13 3.83 3.90 3.82 3.85 0.1M
2025-01-10 3.85 3.94 3.83 3.87 0.1M
2025-01-09 3.84 3.91 3.80 3.87 0.1M
2025-01-08 3.92 3.93 3.83 3.85 0.1M
2025-01-07 3.99 4.05 3.92 3.92 1.3M
2025-01-06 3.92 4.05 3.90 4.01 0.1M
2025-01-03 4.00 4.01 3.87 3.90 0.1M
2025-01-02 3.96 4.05 3.93 4.02 0.0M