Aarvi Encon Ltd

AARI
🏛️ 印度 →
122.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 107.98 107.98 107.98 107.98 0.0K
09:23 107.51 107.51 107.51 107.51 0.1K
09:24 107.51 107.71 107.51 107.71 0.1K
09:25 107.71 107.71 107.71 107.71 0.1K
09:26 107.75 107.75 107.75 107.75 0.1K
09:27 107.55 107.75 107.55 107.75 0.2K
09:28 107.75 107.75 107.75 107.75 0.1K
09:32 107.70 107.70 107.70 107.70 0.2K
09:34 107.68 107.68 107.68 107.68 0.1K
09:42 107.65 107.65 107.65 107.65 0.1K
09:53 107.26 107.26 107.26 107.26 0.0K
09:59 106.00 106.00 106.00 106.00 0.5K
10:03 107.10 107.10 107.10 107.10 0.3K
10:04 107.64 107.64 107.64 107.64 0.0K
10:06 107.42 107.62 107.42 107.47 0.1K
10:07 107.00 107.20 107.00 107.20 2.0K
10:08 107.56 107.56 107.38 107.38 0.0K
10:09 107.20 107.20 107.20 107.20 0.3K
10:10 107.32 107.32 107.32 107.32 0.0K
10:45 107.32 107.32 107.32 107.32 0.0K
10:49 107.49 107.49 107.49 107.49 0.0K
10:53 107.46 107.46 107.46 107.46 0.0K
10:54 107.46 107.46 107.46 107.46 0.0K
11:04 107.33 107.33 107.33 107.33 3.0K
11:05 107.44 107.45 107.32 107.32 0.1K
11:08 107.32 107.32 107.32 107.32 0.0K
11:16 107.00 107.00 107.00 107.00 0.3K
11:18 107.45 107.45 107.45 107.45 0.3K
11:19 107.45 107.45 107.45 107.45 0.2K
11:25 106.38 106.38 106.38 106.38 0.5K
11:30 106.41 106.41 106.41 106.41 0.1K
11:31 107.25 107.25 107.25 107.25 0.4K
11:33 107.05 107.05 107.05 107.05 0.0K
11:34 106.98 106.98 106.98 106.98 0.0K
11:37 106.44 106.44 106.44 106.44 0.0K
11:38 106.79 106.80 106.79 106.80 0.2K
11:39 106.79 106.79 106.79 106.79 0.1K
11:47 106.80 106.80 106.80 106.80 0.6K
11:50 106.82 106.82 106.82 106.82 0.0K
11:53 106.82 106.84 106.82 106.84 0.0K
11:58 107.00 107.02 106.95 106.95 0.1K
11:59 106.85 107.10 106.84 107.06 0.4K
12:00 106.78 106.78 106.67 106.67 0.2K
12:01 106.69 106.73 106.69 106.73 0.2K
12:02 106.62 106.67 106.61 106.67 0.0K
12:03 106.68 107.03 106.68 106.98 0.1K
12:04 107.00 107.11 106.90 106.90 0.0K
12:05 106.88 106.88 106.86 106.86 0.0K
12:06 106.87 106.87 106.81 106.82 0.1K
12:07 107.08 107.08 106.75 106.75 0.0K
12:08 106.65 106.65 106.42 106.42 0.1K
12:09 106.66 107.09 106.66 107.09 0.1K
12:10 107.11 107.15 106.65 106.65 0.0K
12:11 106.62 106.67 106.52 106.67 0.0K
12:12 106.73 106.73 106.43 106.43 0.0K
12:13 106.70 106.70 106.59 106.60 0.2K
12:14 106.48 106.99 106.48 106.99 0.0K
12:15 107.00 107.12 106.96 106.96 0.1K
12:16 106.99 107.00 106.94 106.98 0.1K
12:17 106.97 107.00 106.93 107.00 0.0K
12:18 106.81 106.81 106.81 106.81 0.0K
12:29 107.19 107.19 107.19 107.19 0.0K
12:49 107.20 107.20 107.20 107.20 0.5K
12:51 106.25 106.25 106.25 106.25 0.5K
12:57 106.33 106.33 106.30 106.30 0.3K
12:58 106.73 107.00 106.73 107.00 0.3K
12:59 106.81 106.81 106.81 106.81 0.0K
13:03 106.81 106.81 106.81 106.81 0.1K
13:47 106.95 106.95 106.95 106.95 0.0K
13:52 106.80 106.80 106.80 106.80 0.0K
14:02 106.24 106.24 106.24 106.24 0.1K
14:03 106.25 106.25 106.25 106.25 0.0K
14:22 106.25 106.25 106.25 106.25 0.0K
14:26 106.25 106.25 106.25 106.25 0.0K
14:32 106.26 106.26 106.26 106.26 0.0K
14:36 106.79 106.79 106.79 106.79 0.1K
15:05 106.50 106.50 106.28 106.28 0.0K
15:06 106.28 106.28 106.28 106.28 0.1K
15:07 106.28 106.28 106.28 106.28 0.4K
15:08 106.28 106.28 106.28 106.28 0.0K
15:11 106.28 106.28 106.28 106.28 0.1K
15:12 106.28 106.28 106.28 106.28 0.0K
15:13 106.28 106.28 106.28 106.28 0.0K
15:14 106.28 106.28 106.28 106.28 0.0K
15:17 106.74 106.74 106.74 106.74 0.0K
15:27 106.74 106.74 106.30 106.30 0.0K
15:29 106.74 107.00 106.31 106.31 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据