AAR公司

AIR
🏛️ 德国 →
74.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 40.40 41.60 40.40 41.60 0.0M
2022-12-28 41.60 41.60 41.60 41.60 0.0M
2022-12-27 41.20 41.60 41.20 41.60 0.0M
2022-12-23 40.20 40.20 40.20 40.20 0.0M
2022-12-21 39.60 39.60 39.60 39.60 0.0M
2022-12-16 40.20 40.20 40.20 40.20 0.0M
2022-12-15 42.80 42.80 42.80 42.80 0.0M
2022-12-14 43.40 43.40 43.40 43.40 0.0M
2022-12-13 44.00 44.00 44.00 44.00 0.0M
2022-12-08 44.00 44.00 44.00 44.00 0.0M
2022-12-07 44.40 44.40 44.40 44.40 0.0M
2022-12-05 44.80 46.00 44.80 45.00 0.0M
2022-11-30 43.60 43.60 43.60 43.60 0.0M
2022-11-28 44.00 44.00 44.00 44.00 0.0M
2022-11-24 44.40 44.40 44.40 44.40 0.0M
2022-11-23 45.40 45.40 45.40 45.40 0.0M
2022-11-21 44.60 45.20 44.20 45.20 0.0M
2022-11-18 44.40 45.00 44.40 44.40 0.0M
2022-11-17 43.80 43.80 43.80 43.80 0.0M
2022-11-15 43.20 43.20 43.20 43.20 0.0M
2022-11-10 43.40 43.40 43.40 43.40 0.0M
2022-11-09 44.20 44.20 44.20 44.20 0.0M
2022-11-07 43.60 43.60 43.40 43.40 0.0M
2022-11-01 45.00 45.00 45.00 45.00 0.0M
2022-10-31 45.60 45.60 45.60 45.60 0.0M
2022-10-27 43.20 44.80 43.20 44.80 0.0M
2022-10-26 44.00 44.00 43.20 43.20 0.0M
2022-10-24 43.60 43.60 43.60 43.60 0.0M
2022-10-21 42.80 42.80 42.80 42.80 0.0M
2022-10-20 42.60 42.60 42.60 42.60 0.0M
2022-10-19 42.60 42.60 42.60 42.60 0.0M
2022-10-18 41.00 41.00 41.00 41.00 0.0M
2022-10-05 38.00 38.80 38.00 38.80 0.0M
2022-10-04 38.00 38.20 38.00 38.20 0.0M
2022-10-03 37.20 37.20 37.20 37.20 0.0M
2022-09-23 36.40 36.40 36.40 36.40 0.0M
2022-09-20 39.40 39.40 39.40 39.40 0.0M
2022-09-15 39.80 39.80 39.80 39.80 0.0M
2022-09-12 42.00 42.80 42.00 42.80 0.0M
2022-09-08 42.20 42.20 42.20 42.20 0.0M
2022-09-05 43.20 43.20 43.20 43.20 0.0M
2022-08-29 45.00 45.00 45.00 45.00 0.0M
2022-08-26 45.80 45.80 45.80 45.80 0.0M
2022-08-25 45.80 45.80 45.80 45.80 0.0M
2022-08-22 46.00 46.00 46.00 46.00 0.0M
2022-08-18 46.80 46.80 46.80 46.80 0.0M
2022-08-17 47.00 47.00 46.40 46.40 0.0M
2022-08-16 47.00 47.00 47.00 47.00 0.0M
2022-08-15 46.20 46.80 46.20 46.80 0.0M
2022-08-12 45.60 45.60 45.60 45.60 0.0M
2022-08-08 44.80 44.80 44.20 44.20 0.0M
2022-08-05 44.40 44.40 43.80 43.80 0.0M
2022-08-03 44.40 44.40 44.40 44.40 0.0M
2022-08-02 44.20 44.20 44.20 44.20 0.0M
2022-08-01 43.80 44.20 43.80 44.20 0.0M
2022-07-29 43.00 43.00 43.00 43.00 0.0M
2022-07-18 41.20 41.20 41.20 41.20 0.0M
2022-07-15 41.40 41.40 41.40 41.40 0.0M
2022-07-11 41.40 41.40 41.00 41.00 0.0M
2022-07-08 41.20 41.60 41.20 41.60 0.0M
2022-07-04 39.60 39.60 39.60 39.60 0.0M
2022-07-01 40.40 40.40 40.40 40.40 0.0M
2022-06-28 39.40 39.40 39.40 39.40 0.0M
2022-06-27 39.60 39.60 39.00 39.00 0.0M
2022-06-22 37.60 37.60 37.60 37.60 0.0M
2022-06-20 38.40 38.40 38.40 38.40 0.0M
2022-06-17 38.20 38.20 38.20 38.20 0.0M
2022-06-16 39.80 39.80 38.00 38.00 0.0M
2022-06-15 41.40 41.40 41.40 41.40 0.0M
2022-06-14 40.80 40.80 40.80 40.80 0.0M
2022-06-13 43.40 43.40 41.60 41.60 0.0M
2022-06-10 44.60 44.60 43.60 43.80 0.0M
2022-06-09 47.60 47.80 45.40 45.60 0.0M
2022-06-08 48.80 48.80 47.00 47.40 0.0M
2022-06-07 48.00 49.00 48.00 49.00 0.0M
2022-06-06 46.00 46.00 46.00 46.00 0.0M
2022-06-03 46.20 46.20 46.20 46.20 0.0M
2022-06-02 45.80 46.80 45.80 46.80 0.0M
2022-06-01 44.60 44.60 44.60 44.60 0.0M
2022-05-31 44.60 44.60 44.60 44.60 0.0M
2022-05-30 46.00 46.40 46.00 46.40 0.0M
2022-05-26 44.00 44.00 44.00 44.00 0.0M
2022-05-25 43.20 43.80 43.20 43.80 0.0M
2022-05-24 42.40 42.40 42.40 42.40 0.0M
2022-05-20 41.80 41.80 41.80 41.80 0.0M
2022-05-19 43.00 43.00 43.00 43.00 0.0M
2022-05-16 43.40 43.40 43.40 43.40 0.0M
2022-05-13 43.80 43.80 43.80 43.80 0.0M
2022-05-12 43.20 43.20 43.00 43.00 0.0M
2022-05-10 42.60 43.20 42.60 43.20 0.0M
2022-05-09 44.40 44.40 42.20 42.60 0.0M
2022-05-06 44.00 44.20 44.00 44.20 0.0M
2022-05-04 44.20 44.20 43.20 43.20 0.0M
2022-05-03 43.60 44.60 43.60 44.60 0.0M
2022-05-02 45.20 45.20 44.00 44.00 0.0M
2022-04-29 45.80 45.80 45.80 45.80 0.0M
2022-04-28 46.20 46.20 46.20 46.20 0.0M
2022-04-27 45.60 45.60 45.60 45.60 0.0M
2022-04-26 45.00 45.00 45.00 45.00 0.0M
2022-04-25 45.20 45.20 44.60 44.60 0.0M
2022-04-22 46.20 46.20 46.20 46.20 0.0M
2022-04-20 47.40 47.60 47.40 47.40 0.0M
2022-04-19 47.40 47.60 46.80 47.60 0.0M
2022-04-14 46.80 47.60 46.80 47.00 0.0M
2022-04-13 46.80 46.80 46.40 46.80 0.0M
2022-04-12 45.20 45.40 45.20 45.40 0.0M
2022-04-11 45.20 45.60 45.00 45.40 0.0M
2022-04-07 44.40 44.40 44.40 44.40 0.0M
2022-04-06 43.00 43.00 42.80 42.80 0.0M
2022-04-05 44.40 44.40 44.40 44.40 0.0M
2022-04-04 44.20 44.20 43.40 43.40 0.0M
2022-03-30 43.00 43.00 43.00 43.00 0.0M
2022-03-29 43.20 43.80 43.20 43.80 0.0M
2022-03-28 46.80 46.80 43.80 43.80 0.0M
2022-03-25 46.40 46.60 45.80 46.60 0.0M
2022-03-24 45.80 46.80 45.80 46.80 0.0M
2022-03-23 42.00 45.40 42.00 45.20 0.0M
2022-03-22 41.80 42.60 41.80 42.60 0.0M
2022-03-21 40.60 42.00 40.60 41.80 0.0M
2022-03-17 40.20 40.40 40.00 40.00 0.0M
2022-03-16 40.60 40.60 40.00 40.00 0.0M
2022-03-15 39.80 39.80 39.80 39.80 0.0M
2022-03-14 42.20 42.20 40.40 40.40 0.0M
2022-03-11 41.60 42.00 41.60 42.00 0.0M
2022-03-10 41.00 41.00 40.40 40.40 0.0M
2022-03-09 41.00 41.00 40.40 40.40 0.0M
2022-03-08 39.60 40.20 39.60 40.20 0.0M
2022-03-07 39.40 40.60 39.40 40.60 0.0M
2022-03-04 40.40 40.40 39.80 39.80 0.0M
2022-03-03 41.20 41.20 40.00 40.00 0.0M
2022-03-02 39.40 41.00 39.00 41.00 0.0M
2022-03-01 40.40 41.80 39.00 39.00 0.0M
2022-02-28 42.00 51.00 39.40 40.00 0.0M
2022-02-25 37.60 38.20 37.60 38.20 0.0M
2022-02-24 35.40 37.40 35.40 37.40 0.0M
2022-02-22 37.20 37.20 37.20 37.20 0.0M
2022-02-18 39.00 39.00 39.00 39.00 0.0M
2022-02-14 36.40 36.40 36.40 36.40 0.0M
2022-02-09 36.00 36.60 36.00 36.60 0.0M
2022-02-07 34.60 34.60 34.60 34.60 0.0M
2022-02-04 34.80 34.80 34.80 34.80 0.0M
2022-02-03 36.20 36.20 36.20 36.20 0.0M
2022-01-31 35.20 35.20 35.20 35.20 0.0M
2022-01-28 35.40 35.40 35.40 35.40 0.0M
2022-01-26 36.20 36.20 36.20 36.20 0.0M
2022-01-24 35.00 35.00 34.60 34.60 0.0M
2022-01-20 36.40 36.40 36.40 36.40 0.0M
2022-01-18 36.60 37.00 36.60 37.00 0.0M
2022-01-17 37.40 37.40 36.60 36.60 0.0M
2022-01-14 37.60 37.60 37.60 37.60 0.0M
2022-01-05 36.60 36.60 36.60 36.60 0.0M
2022-01-04 36.20 36.20 36.20 36.20 0.0M