AAC Clyde Space AB

AACM
🏛️ 瑞典 →
110.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 115.00 115.00 114.80 114.80 0.8K
09:01 113.60 113.60 113.60 113.60 0.4K
09:02 113.00 113.00 112.60 112.60 0.5K
09:03 112.60 112.60 111.40 111.40 1.0K
09:04 112.60 112.60 112.00 112.00 0.0K
09:06 112.40 113.00 112.40 113.00 0.5K
09:07 113.00 113.20 113.00 113.20 0.5K
09:09 113.40 113.40 113.40 113.40 0.0K
09:10 113.60 113.60 113.60 113.60 0.4K
09:11 114.00 114.00 114.00 114.00 0.0K
09:13 114.00 114.00 114.00 114.00 0.3K
09:14 114.00 114.00 114.00 114.00 0.3K
09:15 114.80 114.80 114.80 114.80 0.1K
09:16 115.00 115.00 115.00 115.00 0.0K
09:19 113.80 113.80 113.80 113.80 0.1K
09:21 114.60 114.60 114.60 114.60 0.2K
09:25 115.00 115.60 115.00 115.60 0.4K
09:26 116.00 116.60 116.00 116.60 0.3K
09:27 116.00 117.00 116.00 117.00 1.4K
09:28 117.00 117.00 116.60 116.60 0.1K
09:32 115.40 115.40 115.40 115.40 0.5K
09:33 116.40 116.60 116.40 116.60 0.8K
09:37 115.40 115.40 115.40 115.40 0.1K
09:38 116.40 116.40 116.40 116.40 0.1K
09:43 117.00 117.00 117.00 117.00 0.3K
09:44 117.00 117.00 117.00 117.00 0.0K
09:48 117.00 117.00 117.00 117.00 0.0K
09:49 116.00 116.00 116.00 116.00 0.1K
09:53 116.60 116.60 116.60 116.60 0.0K
09:55 116.00 116.00 116.00 116.00 0.0K
09:56 116.60 116.60 115.60 115.60 0.2K
10:00 116.40 116.40 116.40 116.40 0.0K
10:01 116.00 116.00 116.00 116.00 0.1K
10:03 116.80 116.80 116.80 116.80 0.3K
10:04 117.00 117.00 115.60 115.60 1.9K
10:06 116.80 117.00 116.80 116.80 1.1K
10:11 117.20 117.20 117.00 117.00 0.2K
10:13 117.40 117.40 117.40 117.40 0.9K
10:14 117.60 117.80 117.60 117.80 0.2K
10:15 118.00 118.00 117.80 117.80 0.2K
10:16 117.80 117.80 117.80 117.80 0.3K
10:18 117.80 118.00 117.80 118.00 0.3K
10:19 118.20 118.20 118.20 118.20 0.8K
10:20 119.00 119.00 119.00 119.00 0.1K
10:22 119.00 119.00 119.00 119.00 0.0K
10:24 119.00 119.00 119.00 119.00 0.1K
10:25 119.00 119.00 119.00 119.00 0.0K
10:26 119.00 119.00 119.00 119.00 0.8K
10:29 119.00 119.00 119.00 119.00 0.1K
10:30 118.80 118.80 118.80 118.80 0.1K
10:31 118.40 118.40 118.40 118.40 0.5K
10:32 118.20 118.20 118.20 118.20 0.2K
10:33 118.60 118.60 118.60 118.60 0.2K
10:34 118.40 118.40 118.40 118.40 0.0K
10:35 118.80 118.80 118.80 118.80 1.1K
10:37 119.00 119.00 119.00 119.00 0.3K
10:38 119.20 119.20 119.20 119.20 0.1K
10:40 119.60 119.80 119.60 119.80 0.2K
10:41 119.80 119.80 119.80 119.80 0.0K
10:42 119.80 119.80 119.80 119.80 0.0K
10:44 119.80 119.80 119.80 119.80 0.0K
10:45 119.80 119.80 119.80 119.80 0.0K
10:46 119.80 119.80 119.60 119.60 0.1K
10:47 119.60 119.60 119.60 119.60 0.0K
10:49 119.00 119.00 119.00 119.00 0.0K
10:50 119.00 119.00 118.20 118.20 2.9K
10:51 118.20 118.20 118.20 118.20 0.9K
10:53 118.60 118.60 118.60 118.60 0.7K
10:55 118.60 118.60 118.60 118.60 0.0K
10:56 118.60 118.60 118.60 118.60 0.1K
10:57 118.00 118.00 118.00 118.00 0.2K
11:00 118.60 118.60 118.60 118.60 0.0K
11:04 119.40 119.40 119.00 119.00 1.1K
11:05 119.60 119.60 119.00 119.00 0.3K
11:06 119.60 119.80 119.60 119.80 0.5K
11:07 120.00 120.00 120.00 120.00 1.1K
11:08 119.80 119.80 119.80 119.80 0.0K
11:10 120.20 120.60 120.20 120.60 1.9K
11:11 120.80 120.80 120.80 120.80 0.1K
11:12 120.00 120.00 120.00 120.00 0.6K
11:13 120.80 120.80 120.80 120.80 0.1K
11:14 120.80 121.00 120.80 121.00 1.3K
11:16 120.80 120.80 120.80 120.80 0.0K
11:18 120.00 120.80 120.00 120.80 0.9K
11:20 120.80 120.80 120.20 120.20 0.2K
11:26 120.20 120.20 120.20 120.20 0.4K
11:27 121.00 121.00 121.00 121.00 0.1K
11:30 120.60 120.60 120.60 120.60 0.1K
11:31 120.60 120.60 120.60 120.60 0.1K
11:35 121.00 121.00 121.00 121.00 0.3K
11:36 121.00 121.00 121.00 121.00 0.5K
11:39 120.40 120.40 120.40 120.40 0.6K
11:40 120.20 120.20 120.20 120.20 1.2K
11:41 120.20 120.20 120.20 120.20 0.0K
11:42 120.20 120.20 120.20 120.20 0.0K
11:44 120.00 120.00 120.00 120.00 0.6K
11:45 120.00 120.00 119.40 119.40 0.4K
11:48 120.00 120.00 120.00 120.00 0.0K
11:49 120.00 120.00 120.00 120.00 0.0K
11:54 120.00 120.00 120.00 120.00 0.0K
11:59 119.40 119.40 119.40 119.40 0.0K
12:02 119.40 119.40 119.40 119.40 0.0K
12:03 120.00 120.00 120.00 120.00 0.0K
12:06 120.00 120.00 120.00 120.00 0.0K
12:13 120.00 120.00 120.00 120.00 0.0K
12:16 119.40 119.40 119.40 119.40 0.5K
12:18 119.80 119.80 119.80 119.80 2.6K
12:19 119.80 119.80 119.80 119.80 0.0K
12:21 120.20 120.80 120.20 120.80 0.2K
12:23 120.80 120.80 120.80 120.80 0.0K
12:24 120.20 120.20 120.20 120.20 0.1K
12:26 120.60 120.60 120.60 120.60 0.2K
12:27 120.20 120.20 120.00 120.00 1.0K
12:30 120.00 120.00 120.00 120.00 0.3K
12:32 120.00 120.00 120.00 120.00 1.0K
12:39 120.00 120.00 120.00 120.00 0.0K
12:47 119.20 119.20 119.20 119.20 0.0K
12:52 119.80 119.80 119.80 119.80 0.0K
12:53 119.20 119.20 119.20 119.20 0.2K
12:54 119.20 119.20 119.20 119.20 0.0K
13:02 119.80 119.80 119.80 119.80 0.4K
13:06 119.40 119.40 119.40 119.40 0.0K
13:07 119.60 119.60 119.60 119.60 0.3K
13:14 119.80 119.80 119.80 119.80 0.5K
13:15 119.80 120.20 119.80 120.20 0.6K
13:17 120.60 120.60 120.60 120.60 0.3K
13:18 120.60 120.80 120.60 120.80 0.3K
13:19 120.80 121.00 120.80 121.00 5.9K
13:20 121.00 121.80 121.00 121.80 0.3K
13:23 121.20 121.20 121.20 121.20 0.1K
13:24 121.00 121.00 121.00 121.00 0.0K
13:30 121.20 121.20 121.20 121.20 0.1K
13:31 121.20 121.20 121.20 121.20 0.0K
13:35 121.20 121.20 121.20 121.20 0.1K
13:36 121.20 121.20 121.20 121.20 0.1K
13:41 120.80 120.80 120.80 120.80 0.1K
13:44 120.80 120.80 120.80 120.80 0.3K
13:46 120.80 121.40 120.80 121.40 0.1K
13:51 121.40 121.40 121.40 121.40 0.0K
13:56 120.80 120.80 120.80 120.80 0.1K
13:57 120.80 120.80 120.80 120.80 0.3K
13:58 121.00 121.00 121.00 121.00 0.1K
13:59 121.40 121.60 121.40 121.60 0.8K
14:00 121.80 122.00 121.20 121.20 1.1K
14:01 121.80 121.80 121.80 121.80 0.0K
14:02 121.80 121.80 121.20 121.80 0.2K
14:04 121.20 121.80 121.20 121.80 0.0K
14:06 121.80 121.80 121.80 121.80 0.0K
14:07 121.80 121.80 121.20 121.80 0.1K
14:09 121.80 121.80 121.80 121.80 0.1K
14:12 121.80 121.80 121.20 121.80 1.4K
14:14 121.80 121.80 121.80 121.80 0.0K
14:15 122.00 122.00 122.00 122.00 0.1K
14:16 121.40 122.00 121.40 122.00 0.4K
14:18 122.00 122.00 122.00 122.00 0.0K
14:20 121.40 121.60 121.40 121.60 1.0K
14:21 121.40 121.60 121.40 121.60 0.3K
14:22 121.40 121.40 121.40 121.40 1.6K
14:25 121.60 121.60 121.60 121.60 0.0K
14:27 121.60 121.60 121.60 121.60 0.0K
14:30 122.80 122.80 122.80 122.80 2.9K
14:32 122.80 122.80 122.80 122.80 0.0K
14:34 122.20 122.20 122.20 122.20 0.5K
14:36 122.20 122.20 122.20 122.20 0.2K
14:40 122.40 122.80 122.40 122.80 0.2K
14:42 123.00 123.00 123.00 123.00 0.0K
14:43 122.60 122.60 122.60 122.60 0.1K
14:44 122.60 122.80 122.60 122.80 0.2K
14:45 123.00 123.00 123.00 123.00 0.0K
14:46 122.60 122.60 121.60 121.60 3.0K
14:47 121.80 121.80 121.00 121.00 1.2K
14:51 122.60 122.60 122.60 122.60 0.0K
14:54 121.80 122.40 121.80 122.40 0.4K
14:55 121.80 121.80 121.80 121.80 0.3K
14:57 121.80 121.80 121.80 121.80 0.3K
14:58 122.40 122.40 121.80 121.80 1.7K
15:02 122.20 122.20 122.20 122.20 0.0K
15:04 122.20 122.20 122.20 122.20 0.0K
15:08 122.00 122.00 122.00 122.00 0.1K
15:10 121.80 121.80 121.80 121.80 0.0K
15:12 121.40 121.40 121.40 121.40 0.2K
15:16 122.80 123.00 122.80 123.00 4.4K
15:17 123.00 123.00 123.00 123.00 0.2K
15:18 122.60 122.60 122.60 122.60 0.2K
15:19 122.40 122.40 122.40 122.40 0.3K
15:20 122.40 122.40 122.40 122.40 0.0K
15:22 122.40 122.40 122.40 122.40 0.1K
15:26 122.40 122.40 122.40 122.40 0.0K
15:28 122.60 122.60 122.60 122.60 0.0K
15:29 122.40 122.40 122.40 122.40 0.0K
15:32 122.80 122.80 122.40 122.40 0.0K
15:34 123.00 123.00 123.00 123.00 1.2K
15:35 123.60 123.60 123.60 123.60 0.0K
15:38 123.60 123.60 123.60 123.60 1.5K
15:39 123.20 123.60 123.20 123.60 0.4K
15:40 123.00 123.80 123.00 123.80 0.3K
15:43 123.20 123.20 123.20 123.20 0.0K
15:45 123.80 123.80 123.80 123.80 0.2K
15:46 124.00 124.20 124.00 124.20 0.3K
15:47 124.40 124.40 124.00 124.00 0.1K
15:48 124.00 124.00 124.00 124.00 0.5K
15:49 123.80 124.00 123.80 124.00 0.0K
15:50 123.60 123.60 123.60 123.60 0.1K
15:56 124.00 124.00 124.00 124.00 0.0K
15:57 124.00 124.00 123.60 123.60 0.6K
15:58 124.00 124.00 124.00 124.00 0.0K
15:59 124.00 124.00 124.00 124.00 0.1K
16:01 124.00 124.00 124.00 124.00 0.4K
16:03 123.60 123.60 123.60 123.60 0.1K
16:04 123.60 123.60 123.60 123.60 0.0K
16:05 123.60 123.60 123.60 123.60 0.1K
16:07 123.60 123.60 123.60 123.60 1.5K
16:10 123.80 123.80 123.80 123.80 0.4K
16:12 122.60 122.60 122.60 122.60 0.1K
16:14 123.60 123.60 123.00 123.00 0.7K
16:16 123.00 123.00 123.00 123.00 0.3K
16:18 122.80 122.80 122.80 122.80 0.2K
16:19 122.80 122.80 122.80 122.80 0.1K
16:20 123.40 123.40 123.00 123.40 0.1K
16:21 123.40 123.40 123.40 123.40 0.1K
16:26 123.40 123.40 123.40 123.40 0.5K
16:27 123.00 123.00 123.00 123.00 0.3K
16:31 123.00 123.00 123.00 123.00 0.0K
16:34 123.20 123.20 123.20 123.20 0.0K
16:35 123.60 123.60 123.60 123.60 0.1K
16:36 124.00 124.00 124.00 124.00 0.0K
16:38 123.20 123.20 123.20 123.20 0.1K
16:39 123.80 123.80 123.80 123.80 0.6K
16:42 123.60 123.60 123.60 123.60 1.0K
16:43 124.60 124.60 124.60 124.60 1.5K
16:44 124.60 124.60 124.60 124.60 0.0K
16:45 123.80 123.80 123.80 123.80 0.8K
16:46 124.40 124.40 124.40 124.40 0.0K
16:51 124.00 124.00 124.00 124.00 0.3K
16:52 124.20 124.20 124.20 124.20 0.0K
16:53 124.20 124.20 124.20 124.20 0.3K
16:54 124.20 124.20 124.20 124.20 0.0K
16:55 123.80 123.80 123.80 123.80 0.7K
16:57 123.80 123.80 123.20 123.20 0.6K
16:59 123.20 123.20 122.40 122.40 0.4K
17:04 123.80 124.20 123.80 124.20 0.1K
17:13 123.00 124.00 123.00 124.00 0.0K
17:17 124.00 124.00 123.20 123.20 0.8K
17:18 124.20 124.20 124.20 124.20 0.0K
17:19 123.60 123.60 123.60 123.60 0.0K
17:20 124.20 124.20 124.20 124.20 0.0K
17:21 123.60 124.20 123.60 124.20 0.0K
17:24 124.20 124.20 124.20 124.20 0.1K
17:30 124.40 124.40 124.40 124.40 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据