54,000.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.2K |
09:50 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.1K |
10:05 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 0.5K |
11:05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
13:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
13:05 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.9K |
13:20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
14:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |