53,700.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 0.0M |
| 2024-12-27 | 54,100.00 | 54,400.00 | 54,100.00 | 54,400.00 | 0.0M |
| 2024-12-26 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2024-12-25 | 54,100.00 | 54,100.00 | 54,000.00 | 54,100.00 | 0.0M |
| 2024-12-24 | 54,400.00 | 54,400.00 | 53,700.00 | 54,000.00 | 0.0M |
| 2024-12-23 | 54,000.00 | 54,600.00 | 54,000.00 | 54,600.00 | 0.0M |
| 2024-12-20 | 53,600.00 | 55,000.00 | 53,600.00 | 54,000.00 | 0.0M |
| 2024-12-18 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-12-17 | 54,490.80 | 54,688.90 | 54,490.80 | 54,490.80 | 0.0M |
| 2024-12-16 | 54,490.80 | 54,490.80 | 54,490.80 | 54,490.80 | 0.0M |
| 2024-12-13 | 54,490.80 | 54,688.90 | 54,490.80 | 54,490.80 | 0.0M |
| 2024-12-12 | 54,490.80 | 54,490.80 | 54,490.80 | 54,490.80 | 0.0M |
| 2024-12-11 | 54,490.80 | 54,490.80 | 54,391.70 | 54,391.70 | 0.0M |
| 2024-12-10 | 54,490.80 | 54,490.80 | 54,490.80 | 54,490.80 | 0.0M |
| 2024-12-09 | 54,490.80 | 54,986.10 | 53,995.40 | 54,986.10 | 0.0M |
| 2024-12-06 | 53,995.40 | 53,995.40 | 53,995.40 | 53,995.40 | 0.0M |
| 2024-12-05 | 53,995.40 | 53,995.40 | 53,995.40 | 53,995.40 | 0.0M |
| 2024-12-04 | 53,995.40 | 53,995.40 | 53,995.40 | 53,995.40 | 0.0M |
| 2024-12-03 | 53,500.00 | 54,490.80 | 53,400.90 | 53,995.40 | 0.0M |
| 2024-12-02 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-11-29 | 54,490.80 | 54,490.80 | 53,004.60 | 53,004.60 | 0.0M |
| 2024-11-28 | 54,490.80 | 54,490.80 | 54,490.80 | 54,490.80 | 0.0M |
| 2024-11-27 | 54,589.80 | 54,589.80 | 54,589.80 | 54,589.80 | 0.0M |
| 2024-11-26 | 54,490.80 | 55,283.30 | 54,490.80 | 54,589.80 | 0.0M |
| 2024-11-25 | 54,490.80 | 55,184.30 | 54,490.80 | 55,184.30 | 0.0M |
| 2024-11-19 | 55,184.30 | 55,184.30 | 55,184.30 | 55,184.30 | 0.0M |
| 2024-11-18 | 55,184.30 | 55,184.30 | 55,184.30 | 55,184.30 | 0.0M |
| 2024-11-15 | 55,382.40 | 55,481.50 | 55,382.40 | 55,481.50 | 0.0M |
| 2024-11-14 | 55,085.20 | 55,085.20 | 55,085.20 | 55,085.20 | 0.0M |
| 2024-11-13 | 55,085.20 | 55,085.20 | 55,085.20 | 55,085.20 | 0.0M |
| 2024-11-12 | 55,283.30 | 55,283.30 | 55,283.30 | 55,283.30 | 0.0M |
| 2024-11-11 | 53,698.20 | 54,986.10 | 53,599.10 | 54,986.10 | 0.0M |
| 2024-11-08 | 55,481.50 | 55,481.50 | 55,481.50 | 55,481.50 | 0.0M |
| 2024-11-06 | 54,887.10 | 55,184.30 | 54,887.10 | 55,184.30 | 0.0M |
| 2024-11-05 | 54,490.80 | 55,184.30 | 54,193.50 | 55,184.30 | 0.0M |
| 2024-11-04 | 55,085.20 | 55,184.30 | 54,986.10 | 54,986.10 | 0.0M |
| 2024-11-01 | 54,986.10 | 55,382.40 | 54,986.10 | 55,382.40 | 0.0M |
| 2024-10-31 | 54,986.10 | 55,085.20 | 54,986.10 | 55,085.20 | 0.0M |
| 2024-10-30 | 54,788.00 | 54,788.00 | 54,490.80 | 54,490.80 | 0.0M |
| 2024-10-29 | 53,995.40 | 54,986.10 | 53,995.40 | 54,986.10 | 0.0M |
| 2024-10-28 | 53,599.10 | 54,490.80 | 53,599.10 | 53,797.20 | 0.0M |
| 2024-10-25 | 55,184.30 | 55,184.30 | 53,698.20 | 54,490.80 | 0.0M |
| 2024-10-24 | 53,995.40 | 55,481.50 | 53,995.40 | 54,490.80 | 0.0M |
| 2024-10-23 | 52,509.30 | 53,698.20 | 52,509.30 | 53,698.20 | 0.0M |
| 2024-10-22 | 53,599.10 | 53,599.10 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-10-21 | 53,599.10 | 54,887.10 | 53,599.10 | 54,887.10 | 0.0M |
| 2024-10-18 | 53,599.10 | 53,599.10 | 53,599.10 | 53,599.10 | 0.0M |
| 2024-10-17 | 52,830.60 | 53,310.90 | 52,830.60 | 53,214.90 | 0.0M |
| 2024-10-16 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-10-15 | 52,350.40 | 52,830.60 | 52,062.20 | 52,830.60 | 0.0M |
| 2024-10-14 | 51,870.10 | 53,118.80 | 51,870.10 | 51,870.10 | 0.0M |
| 2024-10-11 | 53,983.30 | 53,983.30 | 50,525.30 | 50,909.50 | 0.0M |
| 2024-10-10 | 53,695.10 | 55,616.30 | 53,695.10 | 55,616.30 | 0.0M |
| 2024-10-09 | 53,791.20 | 53,791.20 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-10-08 | 53,791.20 | 54,271.50 | 53,310.90 | 53,407.00 | 0.0M |
| 2024-10-07 | 52,830.60 | 53,791.20 | 52,062.20 | 53,791.20 | 0.0M |
| 2024-10-04 | 51,101.60 | 52,062.20 | 51,101.60 | 51,966.10 | 0.0M |
| 2024-10-03 | 51,293.70 | 51,293.70 | 50,909.50 | 50,909.50 | 0.0M |
| 2024-10-02 | 49,949.00 | 51,389.80 | 49,949.00 | 51,389.80 | 0.0M |
| 2024-10-01 | 49,949.00 | 49,949.00 | 49,949.00 | 49,949.00 | 0.0M |
| 2024-09-30 | 50,717.40 | 51,774.00 | 50,717.40 | 51,485.90 | 0.0M |
| 2024-09-27 | 49,949.00 | 49,949.00 | 49,949.00 | 49,949.00 | 0.0M |
| 2024-09-26 | 49,468.70 | 49,949.00 | 49,468.70 | 49,949.00 | 0.0M |
| 2024-09-25 | 49,949.00 | 49,949.00 | 48,988.40 | 49,564.70 | 0.0M |
| 2024-09-24 | 49,949.00 | 49,949.00 | 49,949.00 | 49,949.00 | 0.0M |
| 2024-09-23 | 50,045.00 | 50,045.00 | 49,468.70 | 49,468.70 | 0.0M |
| 2024-09-20 | 51,005.60 | 51,005.60 | 48,988.40 | 48,988.40 | 0.0M |
| 2024-09-18 | 52,350.40 | 52,350.40 | 50,717.40 | 51,197.70 | 0.0M |
| 2024-09-17 | 51,293.70 | 51,389.80 | 50,909.50 | 51,389.80 | 0.0M |
| 2024-09-16 | 51,293.70 | 51,293.70 | 49,564.70 | 49,564.70 | 0.0M |
| 2024-09-13 | 49,949.00 | 49,949.00 | 49,949.00 | 49,949.00 | 0.0M |
| 2024-09-12 | 49,372.60 | 49,372.60 | 49,372.60 | 49,372.60 | 0.0M |
| 2024-09-11 | 51,870.10 | 51,870.10 | 48,027.90 | 50,429.20 | 0.0M |
| 2024-09-09 | 53,599.10 | 53,599.10 | 53,599.10 | 53,599.10 | 0.0M |
| 2024-09-05 | 51,870.10 | 52,830.60 | 51,870.10 | 51,870.10 | 0.0M |
| 2024-09-04 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-30 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-29 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-28 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-27 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-26 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-23 | 52,926.70 | 53,310.90 | 52,926.70 | 53,310.90 | 0.0M |
| 2024-08-22 | 53,310.90 | 53,310.90 | 53,310.90 | 53,310.90 | 0.0M |
| 2024-08-20 | 53,791.20 | 53,791.20 | 53,791.20 | 53,791.20 | 0.0M |
| 2024-08-19 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-14 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-13 | 52,830.60 | 53,310.90 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-08 | 53,310.90 | 53,310.90 | 53,310.90 | 53,310.90 | 0.0M |
| 2024-08-07 | 52,830.60 | 53,695.10 | 52,830.60 | 53,695.10 | 0.0M |
| 2024-08-06 | 52,830.60 | 52,830.60 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-05 | 52,830.60 | 53,310.90 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-08-02 | 52,926.70 | 52,926.70 | 52,446.40 | 52,446.40 | 0.0M |
| 2024-08-01 | 53,791.20 | 53,791.20 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-07-31 | 53,791.20 | 53,791.20 | 53,695.10 | 53,791.20 | 0.0M |
| 2024-07-30 | 53,791.20 | 53,791.20 | 53,791.20 | 53,791.20 | 0.0M |
| 2024-07-29 | 53,791.20 | 53,791.20 | 53,791.20 | 53,791.20 | 0.0M |
| 2024-07-26 | 53,791.20 | 53,791.20 | 53,791.20 | 53,791.20 | 0.0M |
| 2024-07-25 | 53,791.20 | 53,791.20 | 53,791.20 | 53,791.20 | 0.0M |
| 2024-07-24 | 53,791.20 | 53,791.20 | 53,791.20 | 53,791.20 | 0.0M |
| 2024-07-23 | 53,310.90 | 53,310.90 | 52,830.60 | 52,830.60 | 0.0M |
| 2024-07-22 | 53,310.90 | 53,791.20 | 53,310.90 | 53,791.20 | 0.0M |
| 2024-07-19 | 54,463.60 | 54,463.60 | 54,079.40 | 54,079.40 | 0.0M |
| 2024-07-17 | 53,791.20 | 54,751.80 | 53,791.20 | 54,751.80 | 0.0M |
| 2024-07-16 | 54,751.80 | 54,751.80 | 53,887.30 | 54,751.80 | 0.0M |
| 2024-07-15 | 55,712.30 | 56,192.60 | 55,712.30 | 56,192.60 | 0.0M |
| 2024-07-12 | 56,384.70 | 56,384.70 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-07-11 | 55,616.30 | 55,616.30 | 55,232.00 | 55,616.30 | 0.0M |
| 2024-07-10 | 54,751.80 | 55,712.30 | 54,751.80 | 55,712.30 | 0.0M |
| 2024-07-09 | 54,751.80 | 54,751.80 | 54,751.80 | 54,751.80 | 0.0M |
| 2024-07-08 | 53,791.20 | 55,328.10 | 53,791.20 | 54,751.80 | 0.0M |
| 2024-07-05 | 53,791.20 | 53,791.20 | 53,791.20 | 53,791.20 | 0.0M |
| 2024-07-04 | 53,887.30 | 54,463.60 | 53,695.10 | 54,463.60 | 0.0M |
| 2024-07-03 | 54,271.50 | 54,751.80 | 54,271.50 | 54,751.80 | 0.0M |
| 2024-07-01 | 54,271.50 | 54,271.50 | 54,271.50 | 54,271.50 | 0.0M |
| 2024-06-28 | 54,271.50 | 54,367.50 | 54,271.50 | 54,367.50 | 0.0M |
| 2024-06-27 | 55,039.90 | 55,039.90 | 54,559.60 | 54,559.60 | 0.0M |
| 2024-06-26 | 55,712.30 | 55,712.30 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-06-25 | 54,943.90 | 56,961.00 | 54,943.90 | 55,039.90 | 0.0M |
| 2024-06-24 | 55,328.10 | 55,328.10 | 54,559.60 | 54,751.80 | 0.0M |
| 2024-06-21 | 55,328.10 | 55,328.10 | 55,328.10 | 55,328.10 | 0.0M |
| 2024-06-20 | 55,232.00 | 55,232.00 | 55,232.00 | 55,232.00 | 0.0M |
| 2024-06-19 | 55,232.00 | 55,328.10 | 55,136.00 | 55,328.10 | 0.0M |
| 2024-06-17 | 55,039.90 | 55,136.00 | 55,039.90 | 55,136.00 | 0.0M |
| 2024-06-14 | 55,328.10 | 55,328.10 | 55,232.00 | 55,232.00 | 0.0M |
| 2024-06-13 | 55,712.30 | 55,712.30 | 55,136.00 | 55,136.00 | 0.0M |
| 2024-06-12 | 55,712.30 | 55,712.30 | 55,232.00 | 55,232.00 | 0.0M |
| 2024-06-11 | 55,712.30 | 55,808.40 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-06-10 | 56,192.60 | 56,288.60 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-06-07 | 56,768.90 | 56,768.90 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-06-05 | 56,576.80 | 57,729.50 | 56,480.80 | 56,672.90 | 0.0M |
| 2024-06-04 | 61,955.90 | 61,955.90 | 56,672.90 | 58,305.80 | 0.0M |
| 2024-06-03 | 56,192.60 | 65,125.80 | 56,192.60 | 62,916.50 | 0.0M |
| 2024-05-31 | 56,672.90 | 56,672.90 | 56,672.90 | 56,672.90 | 0.0M |
| 2024-05-30 | 53,695.10 | 54,751.80 | 53,695.10 | 54,751.80 | 0.0M |
| 2024-05-29 | 57,441.30 | 57,537.40 | 57,441.30 | 57,537.40 | 0.0M |
| 2024-05-28 | 57,537.40 | 57,633.40 | 57,537.40 | 57,633.40 | 0.0M |
| 2024-05-27 | 56,672.90 | 57,633.40 | 56,672.90 | 57,633.40 | 0.0M |
| 2024-05-24 | 55,712.30 | 55,712.30 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-05-23 | 55,808.40 | 55,808.40 | 55,808.40 | 55,808.40 | 0.0M |
| 2024-05-22 | 55,808.40 | 55,808.40 | 55,808.40 | 55,808.40 | 0.0M |
| 2024-05-21 | 55,424.10 | 55,808.40 | 55,424.10 | 55,808.40 | 0.0M |
| 2024-05-20 | 55,712.30 | 55,712.30 | 55,616.30 | 55,616.30 | 0.0M |
| 2024-05-17 | 55,712.30 | 55,712.30 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-05-16 | 55,712.30 | 55,712.30 | 54,271.50 | 55,616.30 | 0.0M |
| 2024-05-15 | 55,904.40 | 55,904.40 | 55,039.90 | 55,712.30 | 0.0M |
| 2024-05-14 | 55,808.40 | 56,576.80 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-05-13 | 56,672.90 | 56,672.90 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-05-10 | 55,424.10 | 55,424.10 | 55,232.00 | 55,232.00 | 0.0M |
| 2024-05-09 | 55,424.10 | 55,712.30 | 55,232.00 | 55,712.30 | 0.0M |
| 2024-05-08 | 55,424.10 | 55,424.10 | 55,424.10 | 55,424.10 | 0.0M |
| 2024-05-07 | 55,808.40 | 55,808.40 | 54,175.40 | 54,175.40 | 0.0M |
| 2024-05-06 | 55,520.20 | 56,576.80 | 55,520.20 | 56,576.80 | 0.0M |
| 2024-05-03 | 54,463.60 | 54,463.60 | 54,271.50 | 54,367.50 | 0.0M |
| 2024-05-02 | 55,039.90 | 55,136.00 | 52,830.60 | 53,310.90 | 0.0M |
| 2024-04-26 | 54,655.70 | 55,712.30 | 54,655.70 | 55,039.90 | 0.0M |
| 2024-04-25 | 54,751.80 | 54,751.80 | 52,926.70 | 52,926.70 | 0.0M |
| 2024-04-24 | 54,751.80 | 55,232.00 | 54,751.80 | 55,232.00 | 0.0M |
| 2024-04-22 | 55,712.30 | 55,712.30 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-04-19 | 56,000.50 | 56,000.50 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-04-17 | 56,192.60 | 56,192.60 | 55,904.40 | 55,904.40 | 0.0M |
| 2024-04-16 | 55,808.40 | 56,000.50 | 55,808.40 | 55,808.40 | 0.0M |
| 2024-04-15 | 55,904.40 | 56,192.60 | 55,904.40 | 55,904.40 | 0.0M |
| 2024-04-12 | 56,000.50 | 56,000.50 | 55,904.40 | 55,904.40 | 0.0M |
| 2024-04-11 | 55,904.40 | 55,904.40 | 55,904.40 | 55,904.40 | 0.0M |
| 2024-04-09 | 56,672.90 | 56,672.90 | 56,480.80 | 56,480.80 | 0.0M |
| 2024-04-08 | 56,576.80 | 56,576.80 | 56,480.80 | 56,480.80 | 0.0M |
| 2024-04-05 | 56,768.90 | 56,865.00 | 56,672.90 | 56,768.90 | 0.0M |
| 2024-04-03 | 56,768.90 | 56,768.90 | 56,672.90 | 56,672.90 | 0.0M |
| 2024-04-02 | 56,288.60 | 56,288.60 | 56,288.60 | 56,288.60 | 0.0M |
| 2024-04-01 | 57,249.20 | 57,249.20 | 57,153.10 | 57,249.20 | 0.0M |
| 2024-03-29 | 57,441.30 | 57,537.40 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-03-28 | 56,865.00 | 56,865.00 | 56,865.00 | 56,865.00 | 0.0M |
| 2024-03-27 | 57,153.10 | 57,153.10 | 56,865.00 | 56,865.00 | 0.0M |
| 2024-03-26 | 54,847.80 | 54,847.80 | 54,847.80 | 54,847.80 | 0.0M |
| 2024-03-25 | 57,441.30 | 57,441.30 | 56,672.90 | 56,672.90 | 0.0M |
| 2024-03-22 | 57,345.30 | 57,345.30 | 57,249.20 | 57,249.20 | 0.0M |
| 2024-03-21 | 57,345.30 | 57,345.30 | 57,153.10 | 57,153.10 | 0.0M |
| 2024-03-20 | 56,672.90 | 56,672.90 | 56,576.80 | 56,672.90 | 0.0M |
| 2024-03-19 | 56,480.80 | 56,576.80 | 56,480.80 | 56,480.80 | 0.0M |
| 2024-03-18 | 56,192.60 | 56,672.90 | 56,000.50 | 56,000.50 | 0.0M |
| 2024-03-15 | 55,904.40 | 56,096.50 | 55,808.40 | 56,096.50 | 0.0M |
| 2024-03-14 | 55,712.30 | 55,808.40 | 55,328.10 | 55,712.30 | 0.0M |
| 2024-03-13 | 55,616.30 | 55,712.30 | 55,232.00 | 55,712.30 | 0.0M |
| 2024-03-12 | 55,712.30 | 55,712.30 | 55,616.30 | 55,616.30 | 0.0M |
| 2024-03-11 | 54,559.60 | 56,192.60 | 54,559.60 | 55,712.30 | 0.0M |
| 2024-03-08 | 54,559.60 | 54,559.60 | 54,271.50 | 54,463.60 | 0.0M |
| 2024-03-07 | 54,655.70 | 54,655.70 | 54,559.60 | 54,655.70 | 0.0M |
| 2024-03-06 | 54,847.80 | 55,616.30 | 54,847.80 | 55,616.30 | 0.0M |
| 2024-03-05 | 55,039.90 | 55,039.90 | 54,751.80 | 54,751.80 | 0.0M |
| 2024-03-04 | 54,367.50 | 55,520.20 | 54,367.50 | 55,328.10 | 0.0M |
| 2024-03-01 | 55,520.20 | 55,616.30 | 55,424.10 | 55,520.20 | 0.0M |
| 2024-02-29 | 54,847.80 | 55,616.30 | 54,847.80 | 55,520.20 | 0.0M |
| 2024-02-28 | 56,384.70 | 56,384.70 | 55,616.30 | 55,712.30 | 0.0M |
| 2024-02-27 | 55,616.30 | 55,616.30 | 53,983.30 | 55,232.00 | 0.0M |
| 2024-02-26 | 54,175.40 | 54,175.40 | 54,175.40 | 54,175.40 | 0.0M |
| 2024-02-23 | 56,000.50 | 56,000.50 | 53,983.30 | 55,712.30 | 0.0M |
| 2024-02-22 | 56,672.90 | 56,672.90 | 55,520.20 | 55,520.20 | 0.0M |
| 2024-02-21 | 54,655.70 | 54,655.70 | 46,491.00 | 54,655.70 | 0.0M |
| 2024-02-20 | 54,847.80 | 54,847.80 | 54,655.70 | 54,655.70 | 0.0M |
| 2024-02-19 | 55,616.30 | 55,712.30 | 54,751.80 | 54,751.80 | 0.0M |
| 2024-02-16 | 55,328.10 | 55,712.30 | 55,232.00 | 55,712.30 | 0.0M |
| 2024-02-15 | 54,367.50 | 55,424.10 | 54,367.50 | 55,424.10 | 0.0M |
| 2024-02-07 | 54,655.70 | 54,655.70 | 54,271.50 | 54,367.50 | 0.0M |
| 2024-02-06 | 54,271.50 | 54,271.50 | 54,271.50 | 54,271.50 | 0.0M |
| 2024-02-05 | 54,271.50 | 54,271.50 | 54,175.40 | 54,271.50 | 0.0M |
| 2024-02-02 | 54,559.60 | 54,559.60 | 54,271.50 | 54,271.50 | 0.0M |
| 2024-02-01 | 54,751.80 | 54,751.80 | 54,367.50 | 54,367.50 | 0.0M |
| 2024-01-31 | 54,847.80 | 54,847.80 | 54,751.80 | 54,751.80 | 0.0M |
| 2024-01-30 | 54,751.80 | 54,943.90 | 54,751.80 | 54,751.80 | 0.0M |
| 2024-01-29 | 54,751.80 | 55,712.30 | 54,751.80 | 54,751.80 | 0.0M |
| 2024-01-26 | 54,751.80 | 54,751.80 | 54,751.80 | 54,751.80 | 0.0M |
| 2024-01-25 | 54,751.80 | 54,751.80 | 54,751.80 | 54,751.80 | 0.0M |
| 2024-01-24 | 55,232.00 | 55,328.10 | 54,751.80 | 55,328.10 | 0.0M |
| 2024-01-23 | 55,232.00 | 55,232.00 | 55,232.00 | 55,232.00 | 0.0M |
| 2024-01-22 | 54,751.80 | 55,712.30 | 54,751.80 | 55,616.30 | 0.0M |
| 2024-01-19 | 56,096.50 | 56,096.50 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-01-18 | 56,672.90 | 56,672.90 | 55,712.30 | 55,712.30 | 0.0M |
| 2024-01-17 | 54,751.80 | 57,633.40 | 52,830.60 | 55,712.30 | 0.0M |
| 2024-01-16 | 55,424.10 | 55,424.10 | 52,830.60 | 53,791.20 | 0.0M |
| 2024-01-15 | 57,633.40 | 57,633.40 | 55,424.10 | 55,424.10 | 0.0M |
| 2024-01-12 | 56,672.90 | 58,497.90 | 56,576.80 | 58,497.90 | 0.0M |
| 2024-01-11 | 59,074.30 | 59,554.50 | 57,537.40 | 57,633.40 | 0.0M |
| 2024-01-10 | 60,327.50 | 60,505.50 | 57,658.10 | 57,836.10 | 0.0M |
| 2024-01-09 | 58,281.00 | 60,416.50 | 58,281.00 | 59,170.80 | 0.0M |
| 2024-01-08 | 57,836.10 | 60,505.50 | 57,480.20 | 60,327.50 | 0.0M |
| 2024-01-05 | 56,234.50 | 57,836.10 | 56,234.50 | 57,480.20 | 0.0M |
| 2024-01-04 | 56,323.50 | 56,501.40 | 56,056.50 | 56,056.50 | 0.0M |
| 2024-01-03 | 53,832.10 | 56,412.40 | 53,832.10 | 56,323.50 | 0.0M |
| 2024-01-02 | 51,874.50 | 56,946.30 | 51,785.60 | 56,323.50 | 0.0M |