5.73
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2025-09-15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2025-09-10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-08-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-08-25 | 5.70 | 5.70 | 5.66 | 5.67 | 0.0M |
| 2025-08-22 | 5.60 | 5.70 | 5.50 | 5.70 | 0.0M |
| 2025-08-21 | 5.60 | 5.60 | 5.35 | 5.35 | 0.0M |
| 2025-08-20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-08-18 | 5.22 | 5.46 | 5.22 | 5.40 | 0.0M |
| 2025-08-15 | 5.22 | 5.22 | 5.10 | 5.10 | 0.0M |
| 2025-08-14 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-08-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-07-28 | 5.00 | 5.00 | 4.95 | 4.95 | 0.0M |
| 2025-07-17 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-07-16 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2025-07-14 | 4.55 | 4.55 | 4.26 | 4.26 | 0.0M |
| 2025-07-10 | 4.75 | 4.75 | 4.37 | 4.42 | 0.0M |
| 2025-07-09 | 5.46 | 5.46 | 4.78 | 4.78 | 0.0M |
| 2025-07-03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-06-25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-06-13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-06-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-05-28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2025-05-27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2025-05-13 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2025-05-09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2025-05-06 | 5.20 | 5.20 | 4.60 | 4.60 | 0.0M |
| 2025-04-21 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-04-10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2025-04-08 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2025-04-07 | 4.82 | 4.82 | 4.50 | 4.50 | 0.0M |
| 2025-04-04 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-04-03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-03-31 | 5.00 | 5.00 | 4.80 | 4.80 | 0.0M |
| 2025-03-27 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-03-24 | 5.05 | 5.37 | 5.05 | 5.37 | 0.0M |
| 2025-03-21 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2025-03-20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2025-03-18 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1M |
| 2025-03-14 | 4.88 | 5.25 | 4.88 | 5.11 | 0.0M |
| 2025-02-28 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-02-21 | 4.78 | 4.78 | 4.66 | 4.66 | 0.0M |
| 2025-02-20 | 4.59 | 4.59 | 4.27 | 4.59 | 0.0M |
| 2025-02-19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-02-18 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-02-12 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2025-02-11 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2025-02-05 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-02-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-02-03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-01-28 | 3.49 | 3.53 | 3.49 | 3.53 | 0.0M |
| 2025-01-24 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-01-21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2025-01-14 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-01-02 | 3.10 | 3.38 | 3.10 | 3.38 | 0.0M |