59.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-12-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-12-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-12-21 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-12-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-12-13 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-12-03 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-12-02 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-11-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-11-26 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-11-24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-11-22 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-11-19 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-11-15 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2021-11-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-10-29 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2021-10-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-10-26 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2021-10-19 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2021-10-11 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-10-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-09-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-09-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-09-17 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-08-25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-08-18 | 77.50 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2021-08-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-07-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-07-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-07-14 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-07-13 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-07-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-06-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-06-21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-06-18 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2021-05-28 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-05-26 | 66.50 | 67.00 | 66.50 | 67.00 | 0.0M |
| 2021-05-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2021-05-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-04-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-04-12 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-04-06 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-04-01 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-03-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-03-24 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-03-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-22 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2021-03-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-11 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-03-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2021-03-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2021-03-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-02-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2021-02-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2021-02-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-02-09 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-01-28 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-01-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-01-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-01-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-01-15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-01-06 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |