59.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-12-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-21 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-12-13 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-12-12 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2022-12-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-11-29 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-11-24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-11-16 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2022-11-15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-11-14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-11-11 | 77.50 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-03 | 78.50 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2022-11-02 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-10-31 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-10-28 | 76.00 | 77.50 | 76.00 | 77.50 | 0.0M |
| 2022-10-24 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2022-10-21 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-20 | 75.50 | 75.50 | 73.50 | 73.50 | 0.0M |
| 2022-10-18 | 75.50 | 77.00 | 75.50 | 77.00 | 0.0M |
| 2022-10-14 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-10-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-09-29 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-09-27 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-09-16 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-09-05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-09-01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-08-26 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-15 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-09 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-08-08 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-08-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-07-27 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-07-25 | 83.50 | 83.50 | 82.50 | 82.50 | 0.0M |
| 2022-07-22 | 81.50 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2022-07-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-27 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-06-22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-06-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-05-31 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-05-30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-05-10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-05-06 | 86.50 | 86.50 | 86.00 | 86.00 | 0.0M |
| 2022-05-04 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-05-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-05-02 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2022-04-27 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-04-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-04-20 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-04-11 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-04-01 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-03-11 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-03-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-02-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-02-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-01-31 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-01-27 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-01-18 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-01-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-01-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |