CMS能源

CMS
🏛️ 德国 →
61.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 64.00 64.00 64.00 64.00 0.0M
2024-12-23 64.50 64.50 63.50 64.00 0.0M
2024-12-20 63.00 63.50 63.00 63.50 0.0M
2024-12-18 64.00 64.00 64.00 64.00 0.0M
2024-12-16 64.50 64.50 64.00 64.00 0.0M
2024-12-12 64.00 64.50 64.00 64.50 0.0M
2024-12-10 64.00 64.00 64.00 64.00 0.0M
2024-12-09 64.00 64.00 63.00 64.00 0.0M
2024-12-04 65.00 65.00 65.00 65.00 0.0M
2024-12-02 65.00 65.00 65.00 65.00 0.0M
2024-11-29 66.00 66.00 66.00 66.00 0.0M
2024-11-27 67.00 67.00 67.00 67.00 0.0M
2024-11-26 66.00 66.00 66.00 66.00 0.0M
2024-11-25 67.00 67.00 65.50 65.50 0.0M
2024-11-18 64.50 65.50 64.50 65.50 0.0M
2024-11-15 63.50 63.50 63.50 63.50 0.0M
2024-11-14 64.00 64.00 64.00 64.00 0.0M
2024-11-13 63.50 64.00 63.50 64.00 0.0M
2024-11-12 64.50 64.50 64.00 64.00 0.0M
2024-11-07 63.50 63.50 63.00 63.00 0.0M
2024-11-06 66.50 66.50 63.50 63.50 0.0M
2024-11-05 63.00 63.00 63.00 63.00 0.0M
2024-11-04 62.50 62.50 62.50 62.50 0.0M
2024-11-01 64.00 64.50 64.00 64.50 0.0M
2024-10-31 64.50 64.50 64.50 64.50 0.0M
2024-10-29 64.00 64.00 64.00 64.00 0.0M
2024-10-24 66.50 66.50 66.50 66.50 0.0M
2024-10-23 66.00 66.50 66.00 66.00 0.0M
2024-10-18 65.50 65.50 65.50 65.50 0.0M
2024-10-16 65.00 65.00 65.00 65.00 0.0M
2024-10-15 64.50 64.50 63.50 64.00 0.0M
2024-10-08 63.00 63.00 63.00 63.00 0.0M
2024-10-07 65.00 65.00 64.00 64.00 0.0M
2024-10-02 64.50 64.50 64.50 64.50 0.0M
2024-10-01 63.50 63.50 63.50 63.50 0.0M
2024-09-24 63.00 63.00 63.00 63.00 0.0M
2024-09-23 63.00 63.00 62.50 62.50 0.0M
2024-09-20 62.00 62.00 62.00 62.00 0.0M
2024-09-19 63.00 63.00 63.00 63.00 0.0M
2024-09-17 63.00 63.00 63.00 63.00 0.0M
2024-09-16 63.50 63.50 63.00 63.00 0.0M
2024-09-10 63.50 63.50 63.50 63.50 0.0M
2024-09-09 62.00 63.00 61.50 63.00 0.0M
2024-09-05 62.50 62.50 62.50 62.50 0.0M
2024-09-03 61.00 62.00 61.00 62.00 0.0M
2024-09-02 61.50 61.50 61.50 61.50 0.0M
2024-08-28 60.50 60.50 60.50 60.50 0.0M
2024-08-26 60.50 60.50 60.50 60.50 0.0M
2024-08-23 61.00 61.00 61.00 61.00 0.0M
2024-08-22 60.00 60.50 60.00 60.50 0.0M
2024-08-19 60.00 60.50 60.00 60.50 0.0M
2024-08-15 60.50 60.50 60.00 60.00 0.0M
2024-08-09 60.00 60.00 60.00 60.00 0.0M
2024-08-08 59.50 59.50 59.50 59.50 0.0M
2024-08-07 60.00 60.00 59.00 59.50 0.0M
2024-08-06 59.50 59.50 59.50 59.50 0.0M
2024-08-05 60.00 60.00 59.00 59.00 0.0M
2024-08-02 60.50 62.00 60.50 62.00 0.0M
2024-08-01 60.50 60.50 60.50 60.50 0.0M
2024-07-30 60.00 60.00 60.00 60.00 0.0M
2024-07-29 58.00 58.00 58.00 58.00 0.0M
2024-07-25 58.00 58.00 58.00 58.00 0.0M
2024-07-23 56.50 56.50 56.50 56.50 0.0M
2024-07-19 56.00 56.00 56.00 56.00 0.0M
2024-07-17 55.50 55.50 55.50 55.50 0.0M
2024-07-16 55.00 55.00 55.00 55.00 0.0M
2024-07-15 56.50 56.50 56.50 56.50 0.0M
2024-07-11 54.50 54.50 54.50 54.50 0.0M
2024-07-08 54.50 54.50 54.50 54.50 0.0M
2024-06-26 55.00 55.00 55.00 55.00 0.0M
2024-06-25 56.50 56.50 56.00 56.00 0.0M
2024-06-24 56.00 56.00 56.00 56.00 0.0M
2024-06-19 55.00 55.00 54.50 54.50 0.0M
2024-06-17 56.00 56.00 55.50 55.50 0.0M
2024-06-14 55.50 55.50 55.50 55.50 0.0M
2024-06-12 55.50 55.50 55.50 55.50 0.0M
2024-06-11 56.50 56.50 56.50 56.50 0.0M
2024-05-31 56.50 58.00 56.50 58.00 0.0M
2024-05-30 56.00 56.00 55.50 55.50 0.0M
2024-05-28 57.00 57.00 57.00 57.00 0.0M
2024-05-27 56.50 56.50 56.50 56.50 0.0M
2024-05-24 56.00 56.00 56.00 56.00 0.0M
2024-05-23 57.50 57.50 57.00 57.00 0.0M
2024-05-22 57.00 57.00 57.00 57.00 0.0M
2024-05-21 58.00 58.00 58.00 58.00 0.0M
2024-05-16 57.50 58.00 57.50 58.00 0.0M
2024-05-15 58.00 58.00 57.50 57.50 0.0M
2024-05-10 59.00 59.00 59.00 59.00 0.0M
2024-05-07 57.00 57.50 57.00 57.50 0.0M
2024-05-06 57.00 57.00 57.00 57.00 0.0M
2024-05-03 57.50 57.50 57.00 57.50 0.0M
2024-04-30 56.00 56.00 56.00 56.00 0.0M
2024-04-29 56.00 56.50 56.00 56.50 0.0M
2024-04-26 55.50 55.50 55.50 55.50 0.0M
2024-04-25 56.00 56.00 56.00 56.00 0.0M
2024-04-23 56.50 56.50 56.50 56.50 0.0M
2024-04-22 55.50 56.50 55.50 56.50 0.0M
2024-04-09 55.00 55.00 55.00 55.00 0.0M
2024-04-05 55.00 55.00 54.50 54.50 0.0M
2024-04-03 55.50 55.50 55.50 55.50 0.0M
2024-04-02 56.00 56.00 56.00 56.00 0.0M
2024-03-27 53.78 53.78 53.78 53.78 0.0M
2024-03-20 53.60 53.60 53.60 53.60 0.0M
2024-03-15 53.62 53.70 53.62 53.70 0.0M
2024-03-13 54.34 54.34 54.34 54.34 0.0M
2024-03-07 55.00 55.00 55.00 55.00 0.0M
2024-03-06 55.10 55.10 55.10 55.10 0.0M
2024-03-05 54.72 54.72 54.52 54.52 0.0M
2024-03-01 53.10 53.10 53.10 53.10 0.0M
2024-02-28 53.16 53.16 53.00 53.00 0.0M
2024-02-27 52.52 52.64 52.52 52.64 0.0M
2024-02-26 52.30 52.30 52.30 52.30 0.0M
2024-02-22 52.88 52.88 52.88 52.88 0.0M
2024-02-20 53.00 53.00 53.00 53.00 0.0M
2024-02-08 51.96 51.96 51.96 51.96 0.0M
2024-02-05 53.74 53.74 53.74 53.74 0.0M
2024-02-02 54.24 54.24 54.24 54.24 0.0M
2024-02-01 53.26 53.26 53.26 53.26 0.0M
2024-01-30 52.96 52.96 52.96 52.96 0.0M
2024-01-26 52.12 52.12 52.12 52.12 0.0M
2024-01-25 51.64 51.64 51.64 51.64 0.0M
2024-01-17 52.94 52.94 52.94 52.94 0.0M
2024-01-16 53.26 53.26 53.26 53.26 0.0M
2024-01-15 52.76 53.34 52.76 53.34 0.0M
2024-01-12 53.06 53.06 53.06 53.06 0.0M
2024-01-05 54.32 54.32 54.32 54.32 0.0M
2024-01-03 53.82 53.82 53.82 53.82 0.0M