CMS能源

CMS
🏛️ 德国 →
61.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 56.50 56.50 56.50 56.50 0.0M
2021-12-28 56.50 56.50 56.50 56.50 0.0M
2021-12-20 56.00 57.00 56.00 57.00 0.0M
2021-12-16 57.50 57.50 57.50 57.50 0.0M
2021-12-10 55.50 55.50 55.50 55.50 0.0M
2021-12-09 55.50 55.50 55.50 55.50 0.0M
2021-12-02 53.00 53.00 53.00 53.00 0.0M
2021-12-01 52.50 52.50 52.50 52.50 0.0M
2021-11-30 53.00 53.00 53.00 53.00 0.0M
2021-11-29 53.50 53.50 53.50 53.50 0.0M
2021-11-25 54.50 54.50 54.00 54.00 0.0M
2021-11-16 54.00 54.00 54.00 54.00 0.0M
2021-11-11 53.50 53.50 53.50 53.50 0.0M
2021-11-09 51.50 51.50 51.50 51.50 0.0M
2021-11-08 52.00 52.00 51.50 51.50 0.0M
2021-11-02 51.50 52.50 51.50 52.50 0.0M
2021-11-01 52.00 52.00 52.00 52.00 0.0M
2021-10-29 52.50 52.50 52.50 52.50 0.0M
2021-10-22 52.50 52.50 52.50 52.50 0.0M
2021-10-21 52.50 52.50 52.50 52.50 0.0M
2021-10-20 52.50 52.50 52.50 52.50 0.0M
2021-10-19 51.00 51.50 51.00 51.50 0.0M
2021-10-18 51.50 51.50 51.50 51.50 0.0M
2021-10-13 52.00 52.00 52.00 52.00 0.0M
2021-10-08 53.00 53.00 53.00 53.00 0.0M
2021-10-04 51.50 52.00 51.50 52.00 0.0M
2021-10-01 52.00 52.00 52.00 52.00 0.0M
2021-09-30 51.50 51.50 51.50 51.50 0.0M
2021-09-29 51.00 51.00 51.00 51.00 0.0M
2021-09-28 51.00 51.00 51.00 51.00 0.0M
2021-09-02 55.00 55.00 55.00 55.00 0.0M
2021-09-01 54.50 54.50 54.50 54.50 0.0M
2021-08-31 54.50 55.00 54.50 55.00 0.0M
2021-08-30 54.00 54.00 54.00 54.00 0.0M
2021-08-25 54.50 54.50 54.50 54.50 0.0M
2021-08-13 53.50 53.50 53.50 53.50 0.0M
2021-08-11 54.00 54.00 53.50 53.50 0.0M
2021-08-10 54.00 54.00 54.00 54.00 0.0M
2021-08-04 53.50 53.50 53.00 53.00 0.0M
2021-08-03 53.00 53.00 53.00 53.00 0.0M
2021-07-27 52.50 52.50 52.50 52.50 0.0M
2021-07-26 52.50 52.50 52.50 52.50 0.0M
2021-07-16 52.50 52.50 52.50 52.50 0.0M
2021-07-14 51.50 51.50 51.50 51.50 0.0M
2021-06-21 49.00 49.00 49.00 49.00 0.0M
2021-06-17 49.80 49.80 49.80 49.80 0.0M
2021-06-09 49.40 49.60 49.40 49.60 0.0M
2021-06-08 49.00 49.00 49.00 49.00 0.0M
2021-05-21 52.50 52.50 52.50 52.50 0.0M
2021-05-20 52.50 52.50 52.50 52.50 0.0M
2021-05-19 51.50 51.50 51.50 51.50 0.0M
2021-05-13 51.00 51.00 51.00 51.00 0.0M
2021-05-06 53.00 53.00 53.00 53.00 0.0M
2021-05-05 54.00 54.00 53.00 53.00 0.0M
2021-05-03 53.50 53.50 53.50 53.50 0.0M
2021-04-23 53.50 53.50 53.50 53.50 0.0M
2021-04-21 54.50 54.50 54.50 54.50 0.0M
2021-04-13 51.50 51.50 51.50 51.50 0.0M
2021-04-07 51.50 51.50 51.50 51.50 0.0M
2021-04-06 52.00 52.00 52.00 52.00 0.0M
2021-03-23 50.00 51.00 50.00 51.00 0.0M
2021-03-18 48.20 48.20 48.20 48.20 0.0M
2021-03-17 48.80 48.80 48.80 48.80 0.0M
2021-03-16 49.20 49.20 49.00 49.00 0.0M
2021-03-15 48.60 48.80 48.60 48.80 0.0M
2021-03-12 47.60 47.60 47.60 47.60 0.0M
2021-03-09 47.40 47.60 47.40 47.60 0.0M
2021-02-26 45.40 45.40 45.00 45.00 0.0M
2021-02-25 44.80 44.80 44.80 44.80 0.0M
2021-02-23 45.00 45.40 45.00 45.40 0.0M
2021-02-22 45.00 45.00 45.00 45.00 0.0M
2021-02-18 46.40 46.40 46.40 46.40 0.0M
2021-02-17 46.00 46.20 46.00 46.20 0.0M
2021-02-16 46.00 46.00 46.00 46.00 0.0M
2021-02-15 46.40 46.40 46.40 46.40 0.0M
2021-02-11 47.00 47.00 47.00 47.00 0.0M
2021-02-10 46.60 46.60 46.60 46.60 0.0M
2021-02-09 46.80 46.80 46.60 46.60 0.0M
2021-02-08 48.00 48.00 47.40 47.40 0.0M
2021-02-05 47.40 47.40 47.40 47.40 0.0M
2021-02-03 47.40 47.40 47.40 47.40 0.0M
2021-02-01 47.60 47.60 47.60 47.60 0.0M
2021-01-29 46.40 46.80 46.40 46.80 0.0M
2021-01-28 47.00 48.20 47.00 48.20 0.0M
2021-01-27 47.40 47.40 47.40 47.40 0.0M
2021-01-25 48.00 48.00 48.00 48.00 0.0M
2021-01-22 47.20 47.20 47.20 47.20 0.0M
2021-01-20 48.00 48.00 47.80 47.80 0.0M
2021-01-19 48.20 48.20 48.20 48.20 0.0M
2021-01-18 48.40 48.60 48.20 48.20 0.0M
2021-01-14 47.60 47.80 47.60 47.80 0.0M
2021-01-13 46.20 47.60 46.20 47.60 0.0M
2021-01-12 47.00 47.00 45.80 45.80 0.0M
2021-01-11 47.20 47.20 46.80 47.00 0.0M
2021-01-06 47.60 47.80 47.40 47.80 0.0M