CMS能源

CMS
🏛️ 德国 →
61.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 61.50 61.50 61.50 61.50 0.0M
2025-09-26 60.50 60.50 60.50 60.50 0.0M
2025-09-24 60.50 61.00 60.50 61.00 0.0M
2025-09-23 60.00 60.00 59.50 59.50 0.0M
2025-09-22 59.50 59.50 59.50 59.50 0.0M
2025-09-19 60.00 60.00 60.00 60.00 0.0M
2025-09-18 60.00 60.00 60.00 60.00 0.0M
2025-09-17 60.00 60.00 60.00 60.00 0.0M
2025-09-16 59.00 59.00 59.00 59.00 0.0M
2025-09-15 61.00 61.00 61.00 61.00 0.0M
2025-09-12 61.00 61.00 61.00 61.00 0.0M
2025-09-11 61.00 61.00 61.00 61.00 0.0M
2025-09-10 61.00 61.00 61.00 61.00 0.0M
2025-09-09 61.00 61.00 61.00 61.00 0.0M
2025-09-08 61.50 61.50 60.00 60.00 0.0M
2025-09-05 61.00 61.00 61.00 61.00 0.0M
2025-09-04 61.50 61.50 61.50 61.50 0.0M
2025-09-03 61.00 61.00 61.00 61.00 0.0M
2025-09-02 61.50 61.50 61.00 61.50 0.0M
2025-09-01 61.00 61.00 61.00 61.00 0.0M
2025-08-29 61.00 61.50 61.00 61.50 0.0M
2025-08-28 61.00 61.00 61.00 61.00 0.0M
2025-08-27 62.50 62.50 62.50 62.50 0.0M
2025-08-26 62.00 62.00 61.50 62.00 0.0M
2025-08-25 62.50 62.50 62.00 62.00 0.0M
2025-08-22 63.50 63.50 63.00 63.00 0.0M
2025-08-21 63.00 63.00 63.00 63.00 0.0M
2025-08-20 63.00 63.00 63.00 63.00 0.0M
2025-08-19 62.50 62.50 62.50 62.50 0.0M
2025-08-18 62.00 62.00 62.00 62.00 0.0M
2025-08-15 62.00 62.00 62.00 62.00 0.0M
2025-08-14 63.00 63.00 62.50 62.50 0.0M
2025-08-13 63.00 63.00 63.00 63.00 0.0M
2025-08-12 62.50 62.50 62.50 62.50 0.0M
2025-08-11 63.00 63.00 63.00 63.00 0.0M
2025-08-08 63.50 63.50 63.50 63.50 0.0M
2025-08-07 64.00 64.00 64.00 64.00 0.0M
2025-08-06 64.00 64.00 64.00 64.00 0.0M
2025-08-05 64.50 64.50 64.50 64.50 0.0M
2025-08-04 65.00 65.00 65.00 65.00 0.0M
2025-08-01 64.50 64.50 63.50 64.00 0.0M
2025-07-31 64.00 64.50 64.00 64.50 0.0M
2025-07-30 63.50 63.50 63.50 63.50 0.0M
2025-07-29 63.00 63.00 63.00 63.00 0.0M
2025-07-28 62.00 62.00 62.00 62.00 0.0M
2025-07-25 62.50 62.50 62.50 62.50 0.0M
2025-07-24 62.50 62.50 62.50 62.50 0.0M
2025-07-23 63.00 63.00 62.50 62.50 0.0M
2025-07-22 63.00 63.00 63.00 63.00 0.0M
2025-07-21 62.00 62.00 62.00 62.00 0.0M
2025-07-18 62.00 62.00 62.00 62.00 0.0M
2025-07-17 61.00 61.00 61.00 61.00 0.0M
2025-07-16 61.00 61.00 61.00 61.00 0.0M
2025-07-15 60.50 60.50 60.50 60.50 0.0M
2025-07-14 60.50 60.50 60.50 60.50 0.0M
2025-07-11 60.00 60.00 60.00 60.00 0.0M
2025-07-10 60.50 60.50 60.50 60.50 0.0M
2025-07-09 60.00 60.00 60.00 60.00 0.0M
2025-07-08 59.00 59.00 59.00 59.00 0.0M
2025-07-07 59.50 59.50 59.50 59.50 0.0M
2025-07-04 59.50 59.50 59.50 59.50 0.0M
2025-07-03 60.00 60.00 60.00 60.00 0.0M
2025-07-02 59.50 59.50 59.50 59.50 0.0M
2025-07-01 59.50 59.50 59.50 59.50 0.0M
2025-06-30 59.00 59.00 59.00 59.00 0.0M
2025-06-26 59.00 59.00 59.00 59.00 0.0M
2025-06-23 61.00 61.00 60.50 60.50 0.0M
2025-06-16 61.50 61.50 61.50 61.50 0.0M
2025-06-13 61.00 61.00 61.00 61.00 0.0M
2025-06-12 60.00 60.50 60.00 60.50 0.0M
2025-06-10 61.50 61.50 61.50 61.50 0.0M
2025-06-09 61.50 61.50 61.50 61.50 0.0M
2025-06-06 61.00 61.00 61.00 61.00 0.0M
2025-06-05 61.00 61.00 60.50 60.50 0.0M
2025-05-30 61.00 61.50 61.00 61.50 0.0M
2025-05-29 61.00 61.00 61.00 61.00 0.0M
2025-05-27 62.00 62.00 62.00 62.00 0.0M
2025-05-26 61.50 61.50 61.50 61.50 0.0M
2025-05-23 61.50 61.50 60.50 60.50 0.0M
2025-05-22 61.50 61.50 61.50 61.50 0.0M
2025-05-21 63.00 63.50 63.00 63.00 0.0M
2025-05-19 63.00 63.50 63.00 63.50 0.0M
2025-05-16 63.00 64.00 63.00 64.00 0.0M
2025-05-15 61.50 63.50 61.50 63.50 0.0M
2025-05-13 63.00 63.00 63.00 63.00 0.0M
2025-05-12 63.50 63.50 63.00 63.50 0.0M
2025-05-09 64.00 64.00 64.00 64.00 0.0M
2025-05-08 65.00 65.00 65.00 65.00 0.0M
2025-05-07 65.00 65.00 64.50 64.50 0.0M
2025-05-06 64.00 65.00 64.00 65.00 0.0M
2025-05-02 64.50 64.50 64.50 64.50 0.0M
2025-04-30 64.00 64.50 64.00 64.50 0.0M
2025-04-25 66.00 66.00 64.50 64.50 0.0M
2025-04-24 64.50 64.50 64.50 64.50 0.0M
2025-04-23 66.00 66.00 64.00 64.00 0.0M
2025-04-17 64.00 64.50 63.00 64.50 0.0M
2025-04-15 65.00 65.00 64.50 65.00 0.0M
2025-04-14 63.50 64.00 63.50 64.00 0.0M
2025-04-11 62.00 63.50 62.00 63.50 0.0M
2025-04-10 63.50 63.50 63.50 63.50 0.0M
2025-04-09 62.00 62.00 62.00 62.00 0.0M
2025-04-08 66.00 66.00 65.50 65.50 0.0M
2025-04-07 63.00 65.00 63.00 65.00 0.0M
2025-04-04 67.00 68.50 66.50 66.50 0.0M
2025-04-03 67.00 68.00 66.50 68.00 0.0M
2025-04-02 69.00 69.00 69.00 69.00 0.0M
2025-03-31 70.00 70.00 70.00 70.00 0.0M
2025-03-28 68.00 68.00 68.00 68.00 0.0M
2025-03-24 68.50 68.50 67.50 67.50 0.0M
2025-03-21 67.50 67.50 67.50 67.50 0.0M
2025-03-19 67.00 67.00 67.00 67.00 0.0M
2025-03-18 67.00 67.00 67.00 67.00 0.0M
2025-03-17 66.50 68.00 66.50 68.00 0.0M
2025-03-14 66.50 66.50 66.50 66.50 0.0M
2025-03-12 66.00 66.00 65.50 65.50 0.0M
2025-03-11 68.00 68.00 66.00 66.00 0.0M
2025-03-07 66.50 66.50 66.50 66.50 0.0M
2025-03-06 66.50 66.50 66.50 66.50 0.0M
2025-03-05 68.50 68.50 66.50 66.50 0.0M
2025-03-04 69.50 69.50 69.50 69.50 0.0M
2025-03-03 70.50 70.50 70.50 70.50 0.0M
2025-02-28 70.00 70.00 70.00 70.00 0.0M
2025-02-27 70.00 70.00 70.00 70.00 0.0M
2025-02-25 68.50 68.50 68.50 68.50 0.0M
2025-02-24 68.50 68.50 68.00 68.00 0.0M
2025-02-20 67.00 67.00 67.00 67.00 0.0M
2025-02-18 67.00 67.00 66.50 66.50 0.0M
2025-02-17 66.00 66.00 66.00 66.00 0.0M
2025-02-14 66.00 66.00 66.00 66.00 0.0M
2025-02-13 67.00 67.00 67.00 67.00 0.0M
2025-02-12 66.50 66.50 66.50 66.50 0.0M
2025-02-10 66.50 66.50 66.50 66.50 0.0M
2025-02-07 66.00 66.00 65.00 65.50 0.0M
2025-02-06 65.00 67.50 65.00 65.50 0.0M
2025-02-05 63.50 64.00 63.50 64.00 0.0M
2025-02-04 63.50 63.50 63.50 63.50 0.0M
2025-01-31 64.00 64.00 64.00 64.00 0.0M
2025-01-30 63.00 63.00 63.00 63.00 0.0M
2025-01-29 63.50 63.50 63.50 63.50 0.0M
2025-01-28 63.50 63.50 63.50 63.50 0.0M
2025-01-27 63.00 63.50 63.00 63.50 0.0M
2025-01-24 62.50 62.50 62.50 62.50 0.0M
2025-01-23 64.50 64.50 63.50 63.50 0.0M
2025-01-22 65.50 65.50 65.50 65.50 0.0M
2025-01-17 66.50 66.50 66.50 66.50 0.0M
2025-01-15 64.00 64.00 64.00 64.00 0.0M
2025-01-14 63.50 63.50 63.50 63.50 0.0M
2025-01-10 64.50 64.50 64.50 64.50 0.0M
2025-01-08 63.50 63.50 63.50 63.50 0.0M
2025-01-07 63.00 63.50 63.00 63.50 0.0M
2025-01-06 64.50 64.50 63.00 63.00 0.0M
2025-01-02 65.00 65.00 65.00 65.00 0.0M