罗宾逊物流公司

CHRW
🏛️ 德国 →
111.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 78.50 78.50 78.00 78.00 0.0M
2023-12-27 79.00 79.00 79.00 79.00 0.0M
2023-12-22 79.50 79.50 79.50 79.50 0.0M
2023-12-21 78.00 78.00 78.00 78.00 0.0M
2023-12-15 78.00 78.00 78.00 78.00 0.0M
2023-12-14 78.00 78.00 78.00 78.00 0.0M
2023-12-13 76.50 76.50 76.50 76.50 0.0M
2023-12-07 79.00 79.50 79.00 79.50 0.0M
2023-12-05 79.00 79.00 79.00 79.00 0.0M
2023-12-04 79.00 79.00 79.00 79.00 0.0M
2023-12-01 75.50 77.00 75.50 77.00 0.0M
2023-11-29 75.00 75.00 75.00 75.00 0.0M
2023-11-27 74.50 74.50 74.50 74.50 0.0M
2023-11-24 75.50 75.50 75.50 75.50 0.0M
2023-11-23 76.00 76.00 76.00 76.00 0.0M
2023-11-21 75.00 75.00 75.00 75.00 0.0M
2023-11-20 76.00 76.00 76.00 76.00 0.0M
2023-11-16 76.50 76.50 76.50 76.50 0.0M
2023-11-15 77.00 77.50 77.00 77.00 0.0M
2023-11-13 75.00 75.00 75.00 75.00 0.0M
2023-11-08 76.50 76.50 76.50 76.50 0.0M
2023-11-07 76.50 76.50 76.50 76.50 0.0M
2023-11-02 79.00 79.00 77.50 78.00 0.0M
2023-11-01 77.50 77.50 77.00 77.00 0.0M
2023-10-27 77.50 77.50 77.50 77.50 0.0M
2023-10-25 79.50 79.50 79.50 79.50 0.0M
2023-10-24 79.50 79.50 79.50 79.50 0.0M
2023-10-19 79.00 79.00 79.00 79.00 0.0M
2023-10-18 78.50 78.50 78.50 78.50 0.0M
2023-10-17 81.50 81.50 81.50 81.50 0.0M
2023-10-16 80.00 81.50 80.00 81.50 0.0M
2023-10-13 81.00 81.00 81.00 81.00 0.0M
2023-10-11 82.00 82.00 82.00 82.00 0.0M
2023-10-10 82.00 82.00 82.00 82.00 0.0M
2023-10-09 80.00 82.00 80.00 82.00 0.0M
2023-10-05 81.00 81.00 80.00 80.00 0.0M
2023-10-02 81.50 82.00 81.00 81.00 0.0M
2023-09-29 83.00 83.00 83.00 83.00 0.0M
2023-09-28 82.50 82.50 82.50 82.50 0.0M
2023-09-26 81.00 81.00 81.00 81.00 0.0M
2023-09-25 80.50 81.50 80.50 81.50 0.0M
2023-09-15 85.00 85.00 85.00 85.00 0.0M
2023-09-14 83.50 83.50 83.50 83.50 0.0M
2023-09-12 80.50 80.50 80.50 80.50 0.0M
2023-09-11 80.00 80.00 80.00 80.00 0.0M
2023-09-08 80.50 80.50 80.50 80.50 0.0M
2023-09-07 81.50 81.50 81.50 81.50 0.0M
2023-09-04 81.50 82.00 81.50 82.00 0.0M
2023-09-01 83.00 83.00 81.50 81.50 0.0M
2023-08-31 86.00 86.00 86.00 86.00 0.0M
2023-08-28 86.50 86.50 86.50 86.50 0.0M
2023-08-22 85.50 85.50 85.50 85.50 0.0M
2023-08-17 86.50 86.50 85.50 85.50 0.0M
2023-08-15 87.50 87.50 87.50 87.50 0.0M
2023-08-14 86.50 86.50 86.50 86.50 0.0M
2023-08-09 89.50 89.50 89.50 89.50 0.0M
2023-08-08 89.00 89.00 89.00 89.00 0.0M
2023-08-07 90.00 90.00 90.00 90.00 0.0M
2023-08-04 89.50 89.50 89.50 89.50 0.0M
2023-08-01 92.00 92.00 92.00 92.00 0.0M
2023-07-24 88.50 88.50 88.50 88.50 0.0M
2023-07-21 89.00 89.00 89.00 89.00 0.0M
2023-07-19 85.50 85.50 85.50 85.50 0.0M
2023-07-17 85.50 85.50 85.50 85.50 0.0M
2023-07-13 87.00 87.00 87.00 87.00 0.0M
2023-07-12 88.00 88.00 88.00 88.00 0.0M
2023-07-10 87.50 87.50 87.50 87.50 0.0M
2023-07-07 88.00 88.00 88.00 88.00 0.0M
2023-07-06 86.00 87.50 85.50 85.50 0.0M
2023-07-03 87.50 87.50 87.50 87.50 0.0M
2023-06-27 86.00 86.00 86.00 86.00 0.0M
2023-06-22 84.00 84.00 84.00 84.00 0.0M
2023-06-20 86.00 86.00 86.00 86.00 0.0M
2023-06-15 88.00 88.00 88.00 88.00 0.0M
2023-06-14 85.00 85.00 85.00 85.00 0.0M
2023-06-13 83.50 83.50 83.50 83.50 0.0M
2023-06-12 82.50 82.50 82.50 82.50 0.0M
2023-06-08 85.50 85.50 85.50 85.50 0.0M
2023-06-07 86.00 86.00 86.00 86.00 0.0M
2023-06-05 89.50 89.50 89.50 89.50 0.0M
2023-06-01 89.00 89.00 89.00 89.00 0.0M
2023-05-25 92.00 92.00 92.00 92.00 0.0M
2023-05-23 94.00 94.00 94.00 94.00 0.0M
2023-05-16 90.00 90.00 90.00 90.00 0.0M
2023-05-15 93.00 93.00 91.00 91.00 0.0M
2023-05-11 90.50 90.50 90.50 90.50 0.0M
2023-05-08 96.00 96.50 96.00 96.50 0.0M
2023-05-04 93.50 93.50 93.50 93.50 0.0M
2023-05-03 95.50 95.50 95.50 95.50 0.0M
2023-05-02 95.50 95.50 94.00 94.00 0.0M
2023-04-28 91.00 92.00 91.00 92.00 0.0M
2023-04-27 82.00 84.00 81.50 83.50 0.0M
2023-04-26 85.50 85.50 84.50 84.50 0.0M
2023-04-25 88.50 88.50 88.50 88.50 0.0M
2023-04-24 89.00 89.00 89.00 89.00 0.0M
2023-04-21 88.50 88.50 88.50 88.50 0.0M
2023-04-20 87.00 87.00 87.00 87.00 0.0M
2023-04-17 87.50 87.50 87.50 87.50 0.0M
2023-04-13 85.50 85.50 85.50 85.50 0.0M
2023-04-12 86.50 86.50 86.50 86.50 0.0M
2023-04-11 87.50 87.50 87.50 87.50 0.0M
2023-04-06 86.00 86.00 85.00 85.00 0.0M
2023-04-05 86.00 86.00 86.00 86.00 0.0M
2023-04-04 87.50 87.50 87.00 87.00 0.0M
2023-04-03 92.50 92.50 92.50 92.50 0.0M
2023-03-31 91.50 91.50 91.50 91.50 0.0M
2023-03-30 88.50 88.50 88.50 88.50 0.0M
2023-03-27 88.00 88.00 88.00 88.00 0.0M
2023-03-23 87.50 88.00 87.50 88.00 0.0M
2023-03-17 89.50 89.50 89.50 89.50 0.0M
2023-03-16 91.50 91.50 91.50 91.50 0.0M
2023-03-15 91.50 91.50 91.50 91.50 0.0M
2023-03-10 97.00 97.00 97.00 97.00 0.0M
2023-03-09 96.50 100.00 96.50 99.50 0.0M
2023-03-07 94.50 94.50 94.50 94.50 0.0M
2023-03-06 94.50 94.50 94.50 94.50 0.0M
2023-03-01 94.50 94.50 94.50 94.50 0.0M
2023-02-27 96.00 96.00 95.50 95.50 0.0M
2023-02-22 93.50 93.50 93.50 93.50 0.0M
2023-02-17 95.50 95.50 95.00 95.00 0.0M
2023-02-16 97.50 97.50 97.50 97.50 0.0M
2023-02-15 98.00 98.00 98.00 98.00 0.0M
2023-02-09 96.50 96.50 96.50 96.50 0.0M
2023-02-07 96.50 97.00 96.50 97.00 0.0M
2023-02-06 96.50 96.50 96.50 96.50 0.0M
2023-02-03 94.50 94.50 94.50 94.50 0.0M
2023-02-02 89.50 91.00 89.00 91.00 0.0M
2023-02-01 92.50 92.50 92.50 92.50 0.0M
2023-01-31 89.50 89.50 89.50 89.50 0.0M
2023-01-30 89.00 89.00 89.00 89.00 0.0M
2023-01-26 89.50 89.50 89.50 89.50 0.0M
2023-01-25 90.00 90.00 90.00 90.00 0.0M
2023-01-24 92.00 92.00 92.00 92.00 0.0M
2023-01-23 88.00 89.50 88.00 89.50 0.0M
2023-01-19 85.50 85.50 84.50 84.50 0.0M
2023-01-18 86.00 87.50 86.00 87.50 0.0M
2023-01-17 85.50 85.50 85.50 85.50 0.0M
2023-01-16 86.50 86.50 86.50 86.50 0.0M
2023-01-10 86.00 86.50 85.50 86.50 0.0M
2023-01-09 88.00 88.00 87.00 87.50 0.0M
2023-01-06 86.50 86.50 86.50 86.50 0.0M
2023-01-05 85.00 85.00 84.50 84.50 0.0M
2023-01-04 84.50 84.50 83.50 83.50 0.0M
2023-01-02 86.50 86.50 86.50 86.50 0.0M