罗宾逊物流公司

CHRW
🏛️ 德国 →
111.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 85.50 85.50 85.00 85.00 0.0M
2022-12-29 87.50 87.50 87.50 87.50 0.0M
2022-12-28 86.00 86.00 86.00 86.00 0.0M
2022-12-23 87.50 87.50 87.50 87.50 0.0M
2022-12-22 87.00 87.00 86.50 86.50 0.0M
2022-12-15 90.50 90.50 90.50 90.50 0.0M
2022-12-08 91.00 91.00 91.00 91.00 0.0M
2022-12-07 91.50 91.50 91.50 91.50 0.0M
2022-12-02 93.00 93.00 93.00 93.00 0.0M
2022-11-29 94.50 94.50 94.50 94.50 0.0M
2022-11-25 95.00 95.00 95.00 95.00 0.0M
2022-11-17 90.50 90.50 90.50 90.50 0.0M
2022-11-15 95.50 95.50 95.50 95.50 0.0M
2022-11-14 94.50 96.50 94.50 96.50 0.0M
2022-11-07 91.00 91.00 90.50 90.50 0.0M
2022-11-04 90.00 90.00 89.50 89.50 0.0M
2022-11-02 90.50 93.50 90.50 91.00 0.0M
2022-10-28 96.50 96.50 96.50 96.50 0.0M
2022-10-26 94.00 94.00 94.00 94.00 0.0M
2022-10-25 95.50 95.50 95.50 95.50 0.0M
2022-10-18 98.50 98.50 98.50 98.50 0.0M
2022-10-14 98.50 98.50 98.50 98.50 0.0M
2022-10-12 96.50 96.50 96.50 96.50 0.0M
2022-10-07 95.50 95.50 95.50 95.50 0.0M
2022-10-06 99.50 99.50 99.50 99.50 0.0M
2022-10-05 100.00 100.00 100.00 100.00 0.0M
2022-10-04 101.00 101.00 99.50 99.50 0.0M
2022-09-29 101.00 101.00 99.50 99.50 0.0M
2022-09-23 101.00 101.00 101.00 101.00 0.0M
2022-09-20 105.00 105.00 105.00 105.00 0.0M
2022-09-16 106.00 106.00 103.00 103.00 0.0M
2022-09-14 110.00 111.00 110.00 111.00 0.0M
2022-09-13 112.00 112.00 112.00 112.00 0.0M
2022-09-12 113.00 113.00 113.00 113.00 0.0M
2022-09-08 115.00 115.00 113.00 113.00 0.0M
2022-09-07 114.00 114.00 113.00 113.00 0.0M
2022-09-06 114.00 114.00 114.00 114.00 0.0M
2022-09-05 117.00 117.00 117.00 117.00 0.0M
2022-08-31 114.00 114.00 114.00 114.00 0.0M
2022-08-22 116.00 117.00 116.00 117.00 0.0M
2022-08-18 114.00 116.00 114.00 116.00 0.0M
2022-08-17 114.00 114.00 114.00 114.00 0.0M
2022-08-15 115.00 115.00 115.00 115.00 0.0M
2022-08-11 113.00 113.00 113.00 113.00 0.0M
2022-08-10 110.00 110.00 110.00 110.00 0.0M
2022-08-03 107.00 107.00 107.00 107.00 0.0M
2022-08-02 106.00 106.00 106.00 106.00 0.0M
2022-07-28 105.00 105.00 101.00 101.00 0.0M
2022-07-26 99.00 99.00 99.00 99.00 0.0M
2022-07-25 99.50 99.50 99.50 99.50 0.0M
2022-07-18 96.50 98.00 96.50 98.00 0.0M
2022-06-30 96.50 96.50 96.50 96.50 0.0M
2022-06-28 98.50 98.50 98.50 98.50 0.0M
2022-06-24 96.00 96.00 96.00 96.00 0.0M
2022-06-22 94.50 94.50 94.50 94.50 0.0M
2022-06-21 95.00 95.00 95.00 95.00 0.0M
2022-06-16 99.50 99.50 95.50 95.50 0.0M
2022-06-15 103.00 103.00 103.00 103.00 0.0M
2022-06-14 96.50 96.50 96.50 96.50 0.0M
2022-06-13 95.00 95.00 95.00 95.00 0.0M
2022-06-10 97.00 97.00 97.00 97.00 0.0M
2022-05-23 95.50 97.00 95.50 97.00 0.0M
2022-05-18 105.00 105.00 100.00 100.00 0.0M
2022-05-17 103.00 103.00 102.00 102.00 0.0M
2022-05-16 101.00 101.00 101.00 101.00 0.0M
2022-05-13 105.00 105.00 105.00 105.00 0.0M
2022-05-12 104.00 104.00 103.00 103.00 0.0M
2022-05-11 106.00 106.00 106.00 106.00 0.0M
2022-05-09 103.00 103.00 103.00 103.00 0.0M
2022-05-06 101.00 103.00 101.00 103.00 0.0M
2022-05-05 104.00 104.00 102.00 102.00 0.0M
2022-04-28 99.50 104.00 99.00 104.00 0.0M
2022-04-26 95.50 95.50 95.50 95.50 0.0M
2022-04-25 96.50 96.50 96.50 96.50 0.0M
2022-04-11 93.00 93.00 93.00 93.00 0.0M
2022-04-08 95.50 95.50 94.00 94.00 0.0M
2022-03-25 97.00 97.00 97.00 97.00 0.0M
2022-03-21 94.00 94.00 93.50 93.50 0.0M
2022-03-18 94.00 94.00 94.00 94.00 0.0M
2022-03-14 90.00 90.00 90.00 90.00 0.0M
2022-03-08 95.50 95.50 95.50 95.50 0.0M
2022-03-07 98.00 98.00 98.00 98.00 0.0M
2022-03-03 93.50 93.50 93.50 93.50 0.0M
2022-03-02 93.50 93.50 93.00 93.00 0.0M
2022-03-01 87.00 94.00 87.00 94.00 0.0M
2022-02-24 84.00 84.50 84.00 84.50 0.0M
2022-02-21 80.00 80.00 80.00 80.00 0.0M
2022-02-18 80.50 81.50 80.50 81.50 0.0M
2022-02-16 79.50 79.50 79.00 79.00 0.0M
2022-02-10 78.50 79.00 78.50 79.00 0.0M
2022-02-09 78.00 78.00 78.00 78.00 0.0M
2022-02-08 77.50 77.50 77.50 77.50 0.0M
2022-02-04 78.00 78.00 78.00 78.00 0.0M
2022-02-03 82.50 82.50 82.00 82.00 0.0M
2022-02-02 83.50 83.50 82.50 82.50 0.0M
2022-01-26 92.50 92.50 92.00 92.50 0.0M
2022-01-24 92.50 92.50 92.50 92.50 0.0M
2022-01-20 96.00 96.00 96.00 96.00 0.0M
2022-01-18 94.50 96.00 94.50 96.00 0.0M
2022-01-17 94.50 94.50 94.00 94.50 0.0M
2022-01-14 94.50 94.50 93.50 93.50 0.0M
2022-01-13 94.50 94.50 94.50 94.50 0.0M
2022-01-07 97.00 97.00 96.00 96.00 0.0M
2022-01-05 98.50 98.50 97.00 97.00 0.0M
2022-01-03 95.50 97.00 95.50 97.00 0.0M