罗宾逊物流公司

CHRW
🏛️ 德国 →
111.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 95.50 95.50 95.50 95.50 0.0M
2021-12-29 94.50 94.50 94.50 94.50 0.0M
2021-12-28 93.00 93.00 93.00 93.00 0.0M
2021-12-27 90.00 90.00 90.00 90.00 0.0M
2021-12-23 90.50 90.50 90.50 90.50 0.0M
2021-12-22 89.50 90.50 89.00 90.50 0.0M
2021-12-20 88.50 89.50 88.50 89.50 0.0M
2021-12-16 93.00 93.00 93.00 93.00 0.0M
2021-12-15 92.50 93.00 92.50 93.00 0.0M
2021-12-13 93.00 93.50 92.00 93.50 0.0M
2021-12-10 89.50 92.00 89.50 92.00 0.0M
2021-12-07 87.50 87.50 87.50 87.50 0.0M
2021-11-30 83.50 83.50 83.50 83.50 0.0M
2021-11-26 86.00 86.50 86.00 86.50 0.0M
2021-11-17 85.00 85.00 85.00 85.00 0.0M
2021-11-16 85.50 85.50 85.50 85.50 0.0M
2021-11-15 83.00 83.00 83.00 83.00 0.0M
2021-11-11 82.00 82.00 82.00 82.00 0.0M
2021-11-05 81.50 81.50 81.50 81.50 0.0M
2021-11-04 81.00 81.00 81.00 81.00 0.0M
2021-11-02 82.50 82.50 82.50 82.50 0.0M
2021-11-01 84.50 84.50 83.50 83.50 0.0M
2021-10-29 83.00 84.50 83.00 83.50 0.0M
2021-10-26 84.00 84.00 84.00 84.00 0.0M
2021-10-25 86.00 86.00 85.50 85.50 0.0M
2021-10-21 83.50 83.50 83.50 83.50 0.0M
2021-10-20 83.00 83.50 83.00 83.50 0.0M
2021-10-19 82.50 83.00 82.50 83.00 0.0M
2021-10-15 80.50 80.50 80.50 80.50 0.0M
2021-10-14 78.50 78.50 78.50 78.50 0.0M
2021-10-11 78.50 78.50 77.50 78.50 0.0M
2021-10-04 74.50 74.50 74.50 74.50 0.0M
2021-09-22 75.50 75.50 75.50 75.50 0.0M
2021-09-17 74.50 75.00 74.50 75.00 0.0M
2021-09-13 76.50 76.50 76.50 76.50 0.0M
2021-09-10 74.50 74.50 74.50 74.50 0.0M
2021-09-07 75.00 75.00 75.00 75.00 0.0M
2021-09-02 75.00 75.00 75.00 75.00 0.0M
2021-09-01 75.50 75.50 75.50 75.50 0.0M
2021-08-30 77.50 77.50 77.50 77.50 0.0M
2021-08-24 76.00 76.00 76.00 76.00 0.0M
2021-08-23 77.00 77.00 77.00 77.00 0.0M
2021-08-20 75.50 75.50 75.50 75.50 0.0M
2021-08-19 74.50 74.50 74.50 74.50 0.0M
2021-08-18 77.00 77.00 76.00 76.00 0.0M
2021-08-17 77.50 77.50 77.50 77.50 0.0M
2021-08-16 78.00 78.00 78.00 78.00 0.0M
2021-08-13 78.50 78.50 77.50 78.50 0.0M
2021-08-02 75.00 75.00 75.00 75.00 0.0M
2021-07-30 75.00 76.00 75.00 76.00 0.0M
2021-07-28 76.00 76.00 74.50 75.50 0.0M
2021-07-27 77.50 77.50 77.50 77.50 0.0M
2021-07-26 78.00 78.00 78.00 78.00 0.0M
2021-07-23 78.00 78.00 78.00 78.00 0.0M
2021-07-16 80.00 80.00 80.00 80.00 0.0M
2021-07-13 79.00 79.00 79.00 79.00 0.0M
2021-07-09 78.50 78.50 78.50 78.50 0.0M
2021-07-07 79.00 79.00 79.00 79.00 0.0M
2021-07-06 78.50 78.50 78.50 78.50 0.0M
2021-07-05 79.00 79.00 79.00 79.00 0.0M
2021-07-01 78.50 79.00 78.50 79.00 0.0M
2021-06-28 81.00 81.00 81.00 81.00 0.0M
2021-06-21 79.50 79.50 79.50 79.50 0.0M
2021-06-18 78.00 78.00 78.00 78.00 0.0M
2021-06-14 82.50 82.50 82.50 82.50 0.0M
2021-06-11 82.50 82.50 82.50 82.50 0.0M
2021-06-10 82.00 82.00 82.00 82.00 0.0M
2021-06-09 80.50 80.50 80.50 80.50 0.0M
2021-06-07 80.50 82.00 80.50 82.00 0.0M
2021-06-02 79.00 79.00 79.00 79.00 0.0M
2021-05-31 80.00 80.00 79.50 79.50 0.0M
2021-05-25 80.00 80.00 78.50 78.50 0.0M
2021-05-21 79.00 80.50 79.00 80.50 0.0M
2021-05-20 79.50 79.50 79.50 79.50 0.0M
2021-05-19 79.00 79.00 79.00 79.00 0.0M
2021-05-17 81.50 81.50 81.50 81.50 0.0M
2021-05-14 82.00 82.00 82.00 82.00 0.0M
2021-05-10 81.50 84.00 81.50 84.00 0.0M
2021-04-30 80.00 81.50 80.00 81.50 0.0M
2021-04-29 77.50 79.00 77.50 79.00 0.0M
2021-04-28 79.50 81.00 76.50 76.50 0.0M
2021-04-23 82.50 82.50 82.50 82.50 0.0M
2021-04-21 83.50 83.50 83.50 83.50 0.0M
2021-04-16 84.50 84.50 84.00 84.00 0.0M
2021-04-01 81.00 81.00 81.00 81.00 0.0M
2021-03-15 80.50 80.50 80.50 80.50 0.0M
2021-02-25 74.50 74.50 74.50 74.50 0.0M
2021-02-23 73.00 73.00 73.00 73.00 0.0M
2021-02-19 75.00 75.00 75.00 75.00 0.0M
2021-02-18 75.50 75.50 75.50 75.50 0.0M
2021-02-16 74.00 74.00 74.00 74.00 0.0M
2021-02-15 75.50 75.50 75.50 75.50 0.0M
2021-02-08 74.50 74.50 74.50 74.50 0.0M
2021-02-05 73.50 73.50 73.50 73.50 0.0M
2021-02-02 73.00 73.00 73.00 73.00 0.0M
2021-02-01 71.50 71.50 71.50 71.50 0.0M
2021-01-29 71.00 71.00 71.00 71.00 0.0M
2021-01-27 76.50 76.50 75.00 75.00 0.0M
2021-01-20 80.00 80.00 80.00 80.00 0.0M
2021-01-18 79.00 79.00 79.00 79.00 0.0M
2021-01-08 78.50 78.50 78.50 78.50 0.0M